KraneShares Value Line® Dynamic Dividend Equity Index ETF

KVLE
🏛️ usa →
27.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 26.47 26.47 26.47 26.47 0.9K
10:34 26.47 26.47 26.47 26.47 0.3K
10:49 26.51 26.51 26.51 26.51 0.3K
11:10 26.50 26.51 26.50 26.51 2.2K
12:31 26.50 26.50 26.50 26.50 0.2K
12:56 26.50 26.50 26.50 26.50 0.4K
13:00 26.50 26.50 26.50 26.50 1.2K
15:59 26.48 26.48 26.48 26.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available