KraneShares 2x Long PDD Daily ETF

KPDD
🏛️ usa →
25.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 26.99 26.95 26.99 14.6K
09:31 26.77 26.77 26.74 26.74 0.9K
09:32 26.72 26.72 26.72 26.72 2.8K
09:33 26.78 26.96 26.78 26.96 3.2K
09:34 26.96 26.96 26.80 26.83 3.4K
09:35 26.79 27.00 26.79 27.00 1.9K
09:36 26.89 26.91 26.89 26.91 2.2K
09:37 26.65 26.65 26.65 26.65 0.1K
09:38 26.80 26.80 26.80 26.80 0.3K
09:39 26.79 26.82 26.75 26.82 5.1K
09:40 26.80 26.80 26.77 26.80 3.5K
09:41 26.77 26.83 26.77 26.83 1.8K
09:42 26.82 26.90 26.82 26.90 2.6K
09:43 26.95 26.96 26.92 26.92 1.6K
09:44 27.06 27.06 27.06 27.06 0.2K
09:45 27.01 27.01 27.01 27.01 0.2K
09:46 26.92 27.04 26.92 27.04 0.7K
09:47 26.99 27.02 26.99 27.02 0.6K
09:49 27.02 27.02 27.02 27.02 1.3K
09:51 27.03 27.03 27.03 27.03 0.4K
09:52 27.03 27.03 27.03 27.03 2.2K
09:53 27.04 27.04 27.04 27.04 2.2K
09:55 27.05 27.05 27.05 27.05 0.1K
09:56 27.10 27.28 27.10 27.28 2.6K
09:58 27.30 27.34 27.28 27.28 1.5K
10:00 27.66 27.88 27.66 27.81 2.1K
10:01 27.76 27.79 27.76 27.79 0.5K
10:02 27.54 27.64 27.54 27.64 0.6K
10:03 27.75 27.80 27.75 27.75 2.2K
10:04 27.59 27.59 27.59 27.59 0.1K
10:05 27.51 27.51 27.50 27.50 0.8K
10:06 27.34 27.34 27.34 27.34 0.6K
10:07 27.39 27.39 27.39 27.39 0.5K
10:08 27.40 27.40 27.40 27.40 1.2K
10:11 27.35 27.35 27.35 27.35 0.3K
10:12 27.49 27.49 27.49 27.49 0.5K
10:20 27.46 27.46 27.46 27.46 0.2K
10:21 27.39 27.39 27.39 27.39 0.3K
10:24 27.36 27.36 27.29 27.29 1.1K
10:27 27.18 27.18 27.14 27.14 1.3K
10:30 26.89 26.89 26.89 26.89 0.7K
10:31 26.68 26.68 26.68 26.68 0.3K
10:32 26.50 26.54 26.50 26.51 1.5K
10:33 26.52 26.59 26.52 26.59 0.6K
10:35 26.77 26.77 26.73 26.73 4.2K
10:38 26.70 26.70 26.70 26.70 5.3K
10:39 26.65 26.65 26.57 26.57 0.6K
10:41 26.84 26.90 26.84 26.90 5.8K
10:42 26.88 26.88 26.82 26.82 0.7K
10:50 27.30 27.30 26.95 26.95 1.3K
10:52 26.90 26.90 26.90 26.90 1.3K
10:55 27.09 27.09 27.09 27.09 0.1K
10:56 27.03 27.03 27.03 27.03 0.2K
10:57 26.97 26.97 26.97 26.97 0.7K
11:09 27.22 27.22 27.22 27.22 0.7K
11:10 27.26 27.29 27.26 27.28 1.5K
11:21 27.36 27.36 27.36 27.36 1.4K
11:23 27.49 27.49 27.49 27.49 0.3K
11:36 27.28 27.28 27.28 27.28 0.4K
11:38 27.27 27.27 27.27 27.27 0.4K
11:45 27.27 27.27 27.27 27.27 1.3K
12:04 27.25 27.25 27.25 27.25 0.6K
12:08 27.22 27.24 27.22 27.24 4.6K
12:26 27.08 27.08 27.08 27.08 0.6K
13:15 27.03 27.03 27.03 27.03 0.1K
13:25 27.07 27.07 27.07 27.07 0.8K
14:13 27.10 27.10 27.10 27.10 1.1K
14:15 27.05 27.05 27.05 27.05 0.7K
14:22 27.13 27.13 27.13 27.13 0.2K
14:30 27.26 27.26 27.26 27.26 0.4K
14:31 27.32 27.32 27.32 27.32 0.5K
14:38 27.15 27.15 27.15 27.15 1.8K
14:41 27.30 27.30 27.30 27.30 2.0K
14:59 27.65 27.65 27.65 27.65 0.7K
15:00 27.63 27.63 27.63 27.63 0.2K
15:01 27.47 27.47 27.47 27.47 0.5K
15:03 27.46 27.46 27.46 27.46 1.0K
15:09 27.80 27.80 27.80 27.80 1.7K
15:16 27.80 27.80 27.80 27.80 0.3K
15:17 27.78 27.80 27.78 27.80 2.3K
15:20 27.80 27.80 27.80 27.80 0.4K
15:25 27.85 27.85 27.85 27.85 3.1K
15:31 27.94 27.94 27.94 27.94 1.0K
15:42 27.91 27.91 27.91 27.91 0.1K
15:46 27.91 27.91 27.91 27.91 0.4K
15:55 27.80 27.80 27.77 27.77 1.3K
15:59 27.77 27.77 27.74 27.74 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available