KraneShares 2x Long PDD Daily ETF

KPDD
🏛️ usa →
25.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.35 26.10 25.07 25.72 0.0M
2025-09-25 25.87 26.31 25.32 26.19 0.0M
2025-09-24 26.35 26.89 26.00 26.10 0.1M
2025-09-23 24.93 25.95 24.65 25.19 0.0M
2025-09-22 25.48 26.02 25.14 25.18 0.1M
2025-09-19 27.34 27.34 25.51 25.54 0.1M
2025-09-18 27.09 27.55 26.80 26.95 0.1M
2025-09-17 26.95 27.94 26.50 27.74 0.1M
2025-09-16 25.02 25.87 24.93 25.52 0.0M
2025-09-15 24.00 25.27 23.80 24.88 0.0M
2025-09-12 24.21 24.27 23.50 24.09 0.1M
2025-09-11 24.23 25.12 24.18 24.25 0.2M
2025-09-10 24.22 24.38 23.49 23.84 0.0M
2025-09-09 24.14 25.13 24.14 24.42 0.0M
2025-09-08 24.25 24.34 23.46 24.04 0.0M
2025-09-05 24.46 24.46 23.70 23.91 0.0M
2025-09-04 23.54 23.99 23.32 23.60 0.0M
2025-09-03 22.21 23.92 22.20 23.85 0.1M
2025-09-02 21.80 22.94 21.80 22.77 0.0M
2025-08-29 23.10 23.10 22.16 22.26 0.0M
2025-08-28 23.14 23.14 22.70 23.04 0.0M
2025-08-27 22.88 23.09 22.25 23.08 0.1M
2025-08-26 25.46 27.01 23.37 23.74 0.1M
2025-08-25 24.40 27.37 23.97 25.44 0.7M
2025-08-22 24.99 25.60 24.53 25.07 0.2M
2025-08-21 21.59 23.55 21.59 23.44 0.1M
2025-08-20 22.30 22.75 21.60 21.65 0.2M
2025-08-19 21.64 22.32 21.39 22.02 0.0M
2025-08-18 22.59 22.82 21.80 21.80 0.1M
2025-08-15 21.40 22.28 21.38 22.05 0.0M
2025-08-14 20.74 21.39 20.33 20.52 0.0M
2025-08-13 22.25 22.38 21.01 21.19 0.1M
2025-08-12 19.96 21.57 19.93 21.17 0.1M
2025-08-11 20.10 20.10 19.63 19.94 0.0M
2025-08-08 20.43 20.54 20.00 20.39 0.0M
2025-08-07 20.57 20.95 20.37 20.43 0.0M
2025-08-06 20.41 20.53 19.93 20.30 0.0M
2025-08-05 20.32 20.37 19.78 19.82 0.0M
2025-08-04 19.87 19.88 19.48 19.63 0.0M
2025-08-01 19.44 19.50 18.66 18.99 0.0M
2025-07-31 19.69 20.49 19.40 20.18 0.1M
2025-07-30 20.50 21.01 19.95 19.97 0.0M
2025-07-29 21.22 21.48 20.72 20.90 0.1M
2025-07-28 22.48 22.85 21.21 21.42 0.0M
2025-07-25 21.36 22.12 21.36 22.12 0.0M
2025-07-24 22.74 22.74 21.71 22.04 0.1M
2025-07-23 21.99 23.10 21.96 22.14 0.1M
2025-07-22 20.16 21.00 19.60 20.91 0.0M
2025-07-21 18.97 20.00 18.75 19.71 0.1M
2025-07-18 19.07 19.46 18.65 18.82 0.0M
2025-07-17 17.56 18.83 17.56 18.44 0.1M
2025-07-16 17.00 17.55 16.92 17.51 0.0M
2025-07-15 17.42 17.90 17.08 17.52 0.0M
2025-07-14 17.25 17.25 16.55 16.65 0.0M
2025-07-11 17.83 18.13 17.47 17.47 0.0M
2025-07-10 17.61 17.61 17.25 17.47 0.1M
2025-07-09 17.51 17.67 17.16 17.55 0.1M
2025-07-08 18.41 18.76 17.98 17.98 0.1M
2025-07-07 17.19 17.71 17.19 17.64 0.1M
2025-07-03 16.80 17.21 16.80 17.07 0.0M
2025-07-02 17.17 17.46 16.95 17.22 0.0M
2025-07-01 17.50 17.80 17.43 17.68 0.0M
2025-06-30 17.38 17.55 16.73 17.42 0.1M
2025-06-27 17.69 17.77 17.48 17.59 0.0M
2025-06-26 18.09 18.09 17.10 17.80 0.0M
2025-06-25 18.71 18.76 18.22 18.29 0.0M
2025-06-24 16.95 18.49 16.95 18.30 0.1M
2025-06-23 16.01 16.64 16.00 16.64 0.1M
2025-06-20 16.84 16.90 16.11 16.47 0.0M
2025-06-18 16.51 16.88 16.46 16.68 0.0M
2025-06-17 16.79 17.07 16.76 16.76 0.0M
2025-06-16 16.68 16.95 16.43 16.95 0.0M
2025-06-13 16.60 16.85 16.00 16.20 0.1M
2025-06-12 16.80 17.17 16.80 17.10 0.0M
2025-06-11 17.00 17.30 16.95 17.03 0.1M
2025-06-10 16.40 16.86 16.10 16.80 0.1M
2025-06-09 16.69 17.13 16.60 16.62 0.1M
2025-06-06 15.89 16.30 15.87 16.26 0.1M
2025-06-05 16.41 16.46 15.72 15.89 0.2M
2025-06-04 15.58 16.40 15.48 16.00 0.1M
2025-06-03 14.78 15.71 14.78 15.59 0.1M
2025-06-02 14.90 15.06 14.68 15.01 0.0M
2025-05-30 15.34 15.34 14.66 15.09 0.1M
2025-05-29 16.23 16.30 15.60 15.61 0.1M
2025-05-28 16.50 16.61 15.36 15.50 0.2M
2025-05-27 16.22 17.47 15.20 17.25 0.7M
2025-05-23 22.61 23.72 22.61 23.72 0.0M
2025-05-22 22.57 23.91 22.57 23.91 0.0M
2025-05-21 23.02 23.22 22.34 22.58 0.0M
2025-05-20 23.92 23.92 22.87 23.03 0.0M
2025-05-19 22.70 23.42 22.54 23.42 0.0M
2025-05-16 23.22 23.52 23.04 23.04 0.0M
2025-05-15 22.30 23.20 21.98 23.20 0.0M
2025-05-14 25.00 25.00 23.28 23.68 0.0M
2025-05-13 22.69 24.73 22.69 23.93 0.0M
2025-05-12 23.31 23.71 22.65 22.77 0.0M
2025-05-09 20.39 20.49 20.08 20.27 0.0M
2025-05-08 19.98 20.74 19.97 20.39 0.0M
2025-05-07 19.95 20.19 19.76 20.19 0.0M
2025-05-06 20.68 21.32 20.47 20.96 0.0M
2025-05-05 20.03 20.88 19.79 20.75 0.0M
2025-05-02 20.34 20.98 20.33 20.76 0.0M
2025-05-01 18.90 19.36 18.85 19.00 0.0M
2025-04-30 18.25 18.92 18.06 18.86 0.0M
2025-04-29 18.41 18.66 18.30 18.35 0.0M
2025-04-28 18.38 18.69 17.75 18.05 0.0M
2025-04-25 17.84 18.37 17.70 18.37 0.0M
2025-04-24 16.88 18.29 16.78 18.09 0.0M
2025-04-23 17.51 18.87 17.18 17.18 0.0M
2025-04-22 16.05 17.17 15.85 16.43 0.0M
2025-04-21 15.03 15.17 14.79 15.17 0.0M
2025-04-17 14.98 15.00 14.50 14.94 0.0M
2025-04-16 14.59 14.79 14.43 14.55 0.0M
2025-04-15 15.70 15.79 15.11 15.11 0.0M
2025-04-14 14.96 16.62 14.96 15.35 0.0M
2025-04-11 14.10 14.26 13.50 14.19 0.0M
2025-04-10 15.39 15.39 13.36 13.40 0.0M
2025-04-09 14.98 15.40 13.50 15.39 0.0M
2025-04-08 17.23 17.31 15.28 15.28 0.0M
2025-04-07 16.94 19.82 16.22 17.24 0.0M
2025-04-04 18.48 18.91 17.16 18.91 0.0M
2025-04-03 22.55 22.80 22.50 22.67 0.0M
2025-04-02 24.79 25.00 24.61 25.00 0.0M
2025-04-01 25.35 29.47 24.70 26.38 0.0M
2025-03-31 24.50 25.07 24.39 24.80 0.0M
2025-03-28 25.84 25.84 25.17 25.68 0.0M
2025-03-27 26.32 27.61 26.32 27.33 0.0M
2025-03-26 27.21 27.21 25.78 26.54 0.0M
2025-03-25 27.87 29.20 27.71 27.82 0.0M
2025-03-24 29.25 29.57 28.36 29.22 0.0M
2025-03-21 28.07 29.07 27.10 28.57 0.0M
2025-03-20 26.47 30.62 24.07 30.52 0.0M
2025-03-19 29.13 29.13 27.36 28.25 0.0M
2025-03-18 29.46 29.67 28.45 28.75 0.0M
2025-03-17 27.70 30.18 27.70 29.78 0.0M
2025-03-14 27.27 27.35 26.98 26.98 0.0M
2025-03-13 25.74 25.74 25.33 25.33 0.0M
2025-03-12 25.19 25.19 24.83 24.93 0.0M