Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.00 76.50 76.00 76.50 0.4K
09:30 79.80 79.80 79.00 79.00 0.0K
09:45 79.00 79.00 77.10 77.10 1.2K
09:50 77.01 77.01 77.01 77.01 0.1K
10:00 79.00 79.00 79.00 79.00 5.0K
10:35 78.99 78.99 78.99 78.99 0.0K
10:55 79.00 79.00 79.00 79.00 1.0K
11:25 79.00 79.00 79.00 79.00 0.0K
12:25 77.13 77.13 77.13 77.13 0.0K
12:45 77.12 77.12 77.12 77.12 0.1K
12:50 77.12 77.12 77.12 77.12 0.0K
13:45 77.12 77.12 77.12 77.12 0.1K
14:10 76.65 76.65 76.65 76.65 0.5K
15:25 76.65 76.65 76.65 76.65 0.0K
15:30 76.65 76.65 76.65 76.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available