Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 77.01 77.01 77.01 77.01 0.0K
09:50 77.02 77.02 77.02 77.02 0.0K
10:15 78.00 78.00 78.00 78.00 0.4K
10:20 78.00 86.99 78.00 86.99 4.6K
10:25 84.01 86.88 84.00 86.86 4.6K
10:30 86.00 86.00 82.61 82.61 3.6K
10:35 82.70 82.70 78.10 78.10 1.6K
10:40 80.70 83.30 80.50 83.30 1.5K
10:45 83.30 83.30 83.30 83.30 0.1K
10:50 82.00 83.30 82.00 83.30 1.2K
10:55 83.30 83.30 83.30 83.30 0.2K
11:00 82.99 82.99 82.99 82.99 0.0K
11:05 82.99 83.00 82.99 83.00 0.3K
11:15 82.00 82.10 82.00 82.10 0.1K
11:25 82.10 82.10 82.10 82.10 0.2K
11:30 82.10 82.10 81.95 81.95 0.0K
11:40 81.51 81.51 81.51 81.51 0.1K
11:45 83.00 83.00 83.00 83.00 1.1K
11:55 80.55 80.55 80.55 80.55 0.5K
12:25 80.65 80.65 80.65 80.65 0.1K
12:35 80.55 80.55 80.55 80.55 0.1K
13:10 80.99 80.99 80.99 80.99 0.0K
13:20 80.40 80.40 80.40 80.40 0.0K
13:25 80.40 80.40 80.40 80.40 0.2K
13:35 79.00 79.00 79.00 79.00 0.3K
13:55 79.01 79.01 79.01 79.01 0.1K
14:25 79.09 80.40 79.09 80.40 0.6K
14:45 79.16 80.19 79.16 80.19 0.1K
15:05 79.06 80.09 79.00 79.00 0.2K
15:10 79.00 79.00 79.00 79.00 0.3K
15:15 78.50 79.00 78.20 79.00 1.7K
15:20 78.00 78.00 78.00 78.00 0.5K
15:25 78.15 79.00 77.55 79.00 1.3K
15:30 78.48 78.48 78.48 78.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available