Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 79.00 80.00 79.00 80.00 0.3K
09:30 81.00 81.00 81.00 81.00 0.0K
09:35 78.48 78.48 78.00 78.00 0.3K
09:45 76.60 76.60 75.75 75.75 0.2K
09:50 76.00 76.00 76.00 76.00 0.0K
10:05 78.00 78.00 78.00 78.00 0.1K
11:00 79.89 79.89 79.89 79.89 0.0K
11:15 82.00 84.45 82.00 84.45 5.0K
11:20 83.56 83.56 83.55 83.55 0.0K
11:55 81.99 81.99 81.99 81.99 0.0K
12:15 80.31 82.00 80.31 82.00 0.6K
12:50 80.21 80.21 80.21 80.21 0.0K
13:10 80.05 80.05 80.05 80.05 1.4K
14:40 79.89 79.89 79.89 79.89 0.0K
14:50 78.20 78.20 78.20 78.20 0.0K
15:15 79.89 79.89 79.89 79.89 0.0K
15:20 78.25 78.25 78.25 78.25 0.0K
15:25 79.89 79.89 79.89 79.89 0.0K
15:30 79.83 79.83 79.83 79.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available