Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 83.69 83.69 83.69 83.69 0.0K
09:25 82.89 82.89 77.05 80.00 0.0K
09:40 81.97 81.97 81.97 81.97 0.0K
09:50 81.97 81.97 81.97 81.97 0.0K
11:00 81.61 81.61 81.61 81.61 0.0K
11:55 78.00 78.00 78.00 78.00 0.2K
13:00 78.00 78.00 77.25 77.25 0.7K
13:15 78.00 78.00 78.00 78.00 0.2K
13:25 78.00 78.00 78.00 78.00 2.8K
13:30 81.50 81.50 81.50 81.50 0.0K
13:50 79.99 79.99 79.99 79.99 0.0K
14:10 79.50 79.50 79.50 79.50 5.0K
14:55 78.00 78.00 78.00 78.00 0.7K
15:15 78.00 78.00 78.00 78.00 0.9K
15:20 78.00 78.00 78.00 78.00 0.4K
15:25 78.98 78.98 78.98 78.98 0.7K
15:30 78.33 78.33 78.33 78.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available