15.74
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0K |
| 09:30 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0K |
| 09:35 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1K |
| 09:55 | 77.05 | 77.05 | 77.05 | 77.05 | 0.8K |
| 10:15 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 10:45 | 77.20 | 77.20 | 77.20 | 77.20 | 0.2K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:10 | 76.50 | 76.50 | 76.00 | 76.00 | 1.3K |
| 11:15 | 72.25 | 76.50 | 72.25 | 76.50 | 0.1K |
| 11:30 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:35 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0K |
| 11:40 | 76.90 | 76.99 | 76.90 | 76.99 | 0.2K |
| 11:45 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 11:55 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 12:05 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 12:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 14:50 | 77.85 | 77.85 | 77.85 | 77.85 | 0.1K |
| 14:55 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 15:05 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0K |
| 15:25 | 76.90 | 77.85 | 76.90 | 77.85 | 0.2K |
| 15:30 | 77.82 | 77.82 | 77.82 | 77.82 | 0.7K |