Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 79.90 79.90 79.90 79.90 0.7K
10:20 79.50 79.50 79.50 79.50 0.0K
10:30 77.00 77.00 77.00 77.00 0.0K
10:50 77.00 77.00 77.00 77.00 0.0K
11:15 77.10 77.10 77.10 77.10 0.0K
12:10 77.20 77.20 77.20 77.20 0.0K
13:25 77.16 77.16 77.16 77.16 0.1K
13:40 77.16 77.16 77.16 77.16 0.1K
14:30 78.90 78.90 78.90 78.90 0.0K
14:55 77.17 77.17 77.17 77.17 0.0K
15:00 77.17 77.17 77.17 77.17 0.1K
15:05 79.30 79.30 79.30 79.30 0.2K
15:15 77.01 77.01 77.01 77.01 0.1K
15:30 77.90 77.90 77.90 77.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available