Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.00 76.00 76.00 76.00 4.0K
09:35 80.92 80.92 80.26 80.26 0.0K
09:40 80.25 80.25 80.25 80.25 0.0K
09:45 79.89 79.89 79.89 79.89 0.1K
10:05 79.90 79.90 79.90 79.90 0.0K
10:55 78.01 78.01 78.00 78.00 0.0K
11:45 78.00 78.00 78.00 78.00 0.0K
11:55 78.01 78.01 78.01 78.01 0.0K
12:15 79.50 79.50 79.50 79.50 1.3K
12:55 79.50 79.50 79.50 79.50 0.1K
15:10 79.30 79.30 79.30 79.30 0.0K
15:30 79.30 79.30 79.30 79.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available