Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 79.95 79.95 79.95 79.95 0.0K
10:50 79.75 79.75 79.75 79.75 0.3K
11:20 79.74 79.74 79.74 79.74 0.2K
11:25 79.90 81.50 79.90 81.50 1.8K
11:30 81.50 81.50 81.50 81.50 0.1K
11:45 81.72 81.72 81.72 81.72 0.0K
13:00 81.45 81.45 81.45 81.45 0.1K
14:00 79.10 79.10 79.00 79.00 3.2K
14:05 79.00 79.00 78.65 79.00 0.8K
14:25 79.00 79.00 79.00 79.00 0.9K
14:55 78.98 78.98 78.98 78.98 0.0K
15:15 79.00 79.00 79.00 79.00 3.2K
15:20 79.00 79.00 79.00 79.00 0.5K
15:30 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available