Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 79.00 79.00 79.00 79.00 0.2K
10:00 78.00 78.00 77.15 77.15 0.2K
10:05 78.01 78.01 78.01 78.01 0.0K
10:50 80.00 80.00 80.00 80.00 0.0K
10:55 80.49 80.49 80.49 80.49 0.0K
11:20 80.49 80.49 80.49 80.49 0.0K
11:35 79.90 79.90 79.90 79.90 0.0K
12:15 79.70 79.70 78.00 78.00 0.4K
13:25 78.00 78.00 78.00 78.00 0.0K
13:45 78.00 78.00 78.00 78.00 0.1K
14:25 78.00 78.00 78.00 78.00 0.1K
14:35 78.00 78.00 78.00 78.00 0.0K
14:55 77.50 77.50 77.50 77.50 0.0K
15:05 78.00 78.00 78.00 78.00 0.0K
15:25 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available