Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 80.30 80.30 80.30 80.30 0.0K
09:45 79.00 79.00 79.00 79.00 0.1K
10:05 80.20 80.20 78.05 78.05 0.0K
10:15 80.20 80.20 80.20 80.20 0.0K
10:55 79.00 79.00 79.00 79.00 0.0K
11:00 77.00 77.00 77.00 77.00 1.0K
11:15 77.01 77.01 77.01 77.01 0.1K
11:25 77.01 77.01 75.05 75.05 0.3K
11:30 75.05 75.05 75.05 75.05 0.2K
11:35 75.05 75.05 75.05 75.05 0.2K
11:40 75.10 76.00 75.10 76.00 0.1K
11:45 76.50 76.50 76.50 76.50 0.0K
11:55 76.00 76.00 76.00 76.00 1.0K
12:00 76.00 76.05 76.00 76.05 0.8K
12:05 77.69 77.69 77.69 77.69 0.0K
12:10 76.99 76.99 76.99 76.99 0.0K
12:55 77.00 77.00 77.00 77.00 0.0K
13:35 77.69 77.69 77.69 77.69 0.0K
13:40 77.69 77.69 77.69 77.69 0.6K
14:30 77.69 77.69 77.69 77.69 0.5K
14:35 77.50 77.50 77.50 77.50 0.1K
14:50 77.50 77.50 77.50 77.50 0.0K
15:00 79.00 79.00 79.00 79.00 0.1K
15:05 75.10 75.10 75.10 75.10 0.5K
15:20 77.00 79.00 77.00 79.00 0.3K
15:25 76.59 76.59 76.59 76.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available