Krishna Ventures

KRIH
🏛️ india →
15.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.90 76.00 73.00 76.00 2.7K
09:25 79.21 79.21 77.00 79.14 0.2K
09:50 79.10 79.10 79.10 79.10 0.0K
09:55 78.41 78.41 78.41 78.41 0.0K
10:30 78.40 78.40 78.40 78.40 0.9K
10:55 78.37 78.37 78.37 78.37 0.0K
11:00 78.40 78.40 78.40 78.40 0.7K
11:10 79.20 79.20 79.20 79.20 0.1K
11:15 79.20 83.10 79.20 83.00 2.3K
11:20 82.00 82.00 82.00 82.00 0.3K
11:25 81.95 81.95 80.95 80.95 0.8K
11:40 79.90 79.90 79.00 79.00 0.7K
11:45 79.00 79.00 79.00 79.00 1.8K
12:00 79.00 79.00 79.00 79.00 2.6K
12:05 78.05 78.05 78.05 78.05 1.1K
12:15 79.00 79.00 79.00 79.00 0.1K
12:20 80.50 80.50 80.50 80.50 0.6K
12:25 80.50 80.50 80.50 80.50 0.0K
12:30 78.34 78.34 78.34 78.34 0.0K
12:45 80.00 80.30 80.00 80.30 0.1K
13:00 80.00 80.00 80.00 80.00 0.4K
14:00 80.00 80.00 80.00 80.00 0.0K
14:05 80.00 80.00 80.00 80.00 0.0K
14:50 80.00 80.00 80.00 80.00 0.5K
14:55 80.00 80.00 80.00 80.00 0.4K
15:00 79.90 79.90 79.90 79.90 0.5K
15:05 79.96 82.89 79.96 82.89 6.2K
15:10 82.50 82.50 82.40 82.40 0.3K
15:15 82.40 82.40 79.96 79.96 3.6K
15:25 81.81 81.81 81.81 81.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available