Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.55 79.55 78.99 79.39 1.5K
09:20 79.40 79.40 79.00 79.00 1.2K
09:25 77.05 79.36 77.05 78.99 0.1K
09:35 78.70 78.90 78.70 78.90 0.0K
09:40 78.99 78.99 78.90 78.90 0.0K
09:45 77.60 77.60 77.60 77.60 0.1K
09:50 77.51 78.00 77.51 78.00 0.0K
09:55 78.98 78.98 78.98 78.98 0.7K
10:15 78.98 78.98 78.98 78.98 0.0K
10:25 78.98 78.98 78.98 78.98 0.5K
10:35 78.98 78.98 78.98 78.98 0.0K
10:45 78.98 78.98 78.98 78.98 0.1K
10:50 78.98 78.98 78.98 78.98 0.1K
11:00 78.01 78.01 78.00 78.00 0.6K
11:40 78.00 78.90 78.00 78.90 0.0K
11:50 78.00 78.00 78.00 78.00 0.0K
11:55 78.90 78.90 78.90 78.90 0.0K
12:20 77.26 77.26 76.51 77.24 0.3K
12:25 77.24 77.24 77.24 77.24 0.0K
12:30 77.25 78.00 77.25 78.00 0.3K
12:45 78.00 79.44 78.00 79.44 0.2K
13:05 79.43 79.43 79.43 79.43 0.0K
13:10 78.03 79.42 78.03 79.42 0.0K
14:05 79.39 79.39 79.39 79.39 0.0K
14:20 79.39 79.39 78.00 78.00 0.0K
14:25 78.00 78.00 78.00 78.00 0.0K
14:45 78.01 78.01 78.01 78.01 0.2K
15:10 76.00 76.00 75.00 76.00 2.9K
15:15 76.00 77.90 76.00 77.00 1.7K
15:20 76.10 77.30 76.10 77.30 0.5K
15:25 76.10 77.30 76.00 76.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available