Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.40 76.40 76.40 76.40 0.2K
09:25 74.99 74.99 74.99 74.99 0.0K
09:30 74.89 74.89 74.89 74.89 0.0K
09:35 74.80 74.80 74.00 74.00 0.0K
09:40 74.10 74.10 74.10 74.10 0.0K
10:45 74.00 74.00 74.00 74.00 0.0K
11:35 74.90 74.90 74.90 74.90 0.6K
11:55 74.20 74.20 74.20 74.20 0.0K
12:25 74.00 74.00 74.00 74.00 0.1K
13:55 74.00 74.00 74.00 74.00 0.1K
14:20 72.99 72.99 72.99 72.99 1.2K
14:25 72.72 72.72 72.72 72.72 0.1K
14:50 74.20 74.20 74.20 74.20 0.0K
15:25 73.99 74.90 72.10 74.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available