Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.00 73.00 73.00 73.00 0.0K
09:40 72.89 72.89 72.89 72.89 0.0K
10:05 72.89 73.99 72.89 73.99 1.0K
10:15 74.90 74.90 74.90 74.90 0.0K
10:25 73.01 73.01 73.01 73.01 0.0K
10:30 73.02 73.02 73.02 73.02 0.0K
11:35 71.00 71.00 71.00 71.00 0.0K
11:40 70.69 70.69 70.69 70.69 0.3K
12:10 71.29 71.29 71.29 71.29 0.0K
12:20 71.29 71.29 71.29 71.29 0.0K
12:35 71.30 71.30 71.30 71.30 0.0K
13:15 71.33 71.33 71.33 71.33 0.0K
13:45 70.25 70.25 70.25 70.25 0.1K
13:55 70.01 70.01 70.01 70.01 0.2K
14:20 70.80 71.78 70.80 71.78 0.1K
14:35 71.78 71.78 71.78 71.78 0.0K
15:25 70.20 70.20 70.00 70.01 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available