Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.00 73.00 73.00 73.00 0.4K
09:20 74.89 74.89 74.89 74.89 0.0K
09:30 73.91 73.91 70.00 72.00 0.2K
09:35 74.00 74.00 74.00 74.00 0.0K
10:10 73.40 73.40 73.40 73.40 0.0K
10:15 73.40 73.40 73.39 73.39 0.0K
11:25 72.00 72.00 70.76 70.76 0.0K
11:35 71.01 71.01 71.01 71.01 0.0K
11:50 72.00 72.00 72.00 72.00 0.2K
12:00 72.00 72.00 72.00 72.00 0.0K
12:15 72.89 72.89 72.89 72.89 0.0K
13:30 72.89 72.89 72.89 72.89 0.1K
13:45 73.00 73.00 72.89 72.89 0.4K
14:35 73.00 73.00 73.00 73.00 0.0K
15:10 73.00 73.00 73.00 73.00 0.0K
15:25 73.37 73.37 73.11 73.11 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available