Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 72.00 72.00 72.00 72.00 0.0K
10:35 71.03 71.03 71.03 71.03 0.0K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 73.99 72.00 73.99 0.1K
11:55 73.91 73.91 73.91 73.91 0.0K
12:10 73.91 73.91 73.91 73.91 0.1K
12:30 73.90 73.90 73.90 73.90 0.0K
13:00 73.89 73.89 73.89 73.89 0.0K
13:55 71.03 71.03 70.05 70.05 4.3K
14:10 70.50 70.50 70.05 70.05 0.5K
14:15 71.00 71.00 71.00 71.00 0.1K
14:20 70.80 70.80 70.80 70.80 0.2K
14:30 70.80 70.89 70.80 70.89 0.3K
14:35 70.79 70.79 70.79 70.79 0.1K
14:40 70.55 70.55 70.55 70.55 0.1K
14:45 70.80 73.00 70.50 70.50 2.4K
14:50 70.00 70.00 69.89 69.89 0.4K
14:55 69.89 69.89 69.89 69.89 0.8K
15:00 69.89 69.89 69.89 69.89 0.4K
15:05 71.25 71.25 71.25 71.25 0.1K
15:10 70.00 70.00 70.00 70.00 0.6K
15:15 70.00 70.00 69.00 69.00 0.9K
15:20 70.39 70.39 68.30 70.25 0.7K
15:25 70.24 70.47 69.43 69.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available