Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.00 70.00 70.00 70.00 0.1K
09:20 70.02 70.02 70.02 70.02 0.0K
09:55 70.15 70.15 70.15 70.15 0.3K
10:10 70.02 70.02 70.02 70.02 0.6K
10:25 72.00 72.00 72.00 72.00 0.1K
10:45 71.90 71.98 71.90 71.98 0.1K
11:05 71.96 71.96 71.96 71.96 0.0K
11:20 71.87 71.87 71.87 71.87 0.0K
12:10 71.70 71.70 71.70 71.70 0.0K
12:15 71.69 71.69 71.69 71.69 0.0K
12:50 71.57 71.57 71.57 71.57 0.1K
14:45 71.10 71.10 71.10 71.10 0.0K
14:55 71.10 71.10 70.00 70.00 0.2K
15:15 70.01 70.01 70.01 70.01 0.0K
15:20 71.44 71.44 71.44 71.44 0.3K
15:25 71.38 71.38 70.00 71.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available