Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.90 75.90 72.50 72.50 2.4K
09:20 72.50 73.00 72.50 72.68 1.1K
09:25 72.68 72.68 72.68 72.68 0.0K
09:30 72.68 72.68 72.68 72.68 0.2K
09:45 72.68 72.68 72.68 72.68 0.0K
10:00 72.00 72.00 70.51 70.51 0.8K
10:10 71.25 72.00 71.25 72.00 0.0K
10:20 72.00 72.00 72.00 72.00 0.0K
10:40 71.99 71.99 71.99 71.99 0.0K
10:45 71.99 71.99 71.99 71.99 0.0K
10:50 71.99 71.99 71.99 71.99 0.1K
10:55 70.20 70.20 70.20 70.20 0.9K
11:05 71.00 71.78 71.00 71.78 0.2K
11:10 71.78 71.78 71.78 71.78 0.2K
11:15 71.78 71.78 71.78 71.78 0.1K
11:25 71.99 71.99 70.32 70.32 0.2K
11:35 70.51 70.51 70.41 70.41 0.2K
11:40 70.41 70.41 70.41 70.41 0.4K
11:45 70.41 71.98 70.41 71.98 0.6K
13:50 70.00 70.00 70.00 70.00 0.6K
13:55 70.99 70.99 70.99 70.99 0.0K
14:00 70.99 70.99 70.99 70.99 0.0K
14:05 70.99 71.00 70.00 71.00 0.2K
14:25 70.99 70.99 70.99 70.99 0.0K
14:50 70.00 70.00 70.00 70.00 0.3K
15:00 69.99 71.00 69.99 71.00 0.5K
15:15 70.99 70.99 70.99 70.99 0.0K
15:20 70.99 71.00 70.99 71.00 0.0K
15:25 70.23 70.23 70.23 70.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available