Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 70.23 70.23 70.23 70.23 0.0K
10:10 70.23 70.23 70.23 70.23 0.1K
10:20 70.50 71.99 70.50 71.99 0.2K
10:45 70.30 70.30 70.30 70.30 0.1K
10:50 71.89 71.89 71.89 71.89 0.0K
11:05 69.80 69.80 69.80 69.80 0.1K
11:25 71.79 71.79 71.79 71.79 0.0K
12:05 71.69 71.69 71.50 71.50 0.0K
12:10 71.50 71.50 71.50 71.50 0.0K
12:55 70.90 70.90 70.90 70.90 0.0K
13:20 70.90 70.90 70.90 70.90 0.0K
13:40 71.00 71.00 71.00 71.00 0.3K
14:00 71.00 71.00 71.00 71.00 0.0K
14:35 70.50 70.50 70.50 70.50 0.0K
14:50 70.00 70.00 69.80 69.80 0.6K
15:10 70.00 70.00 70.00 70.00 0.0K
15:20 69.01 69.99 68.00 69.99 0.6K
15:25 68.00 68.83 68.00 68.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available