Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.00 73.00 73.00 73.00 0.2K
09:40 72.70 72.70 72.70 72.70 0.1K
10:05 72.59 72.59 72.59 72.59 0.0K
10:25 72.50 72.50 72.50 72.50 0.2K
10:50 72.50 72.50 72.50 72.50 0.4K
11:00 72.50 72.50 72.50 72.50 0.0K
11:05 72.50 72.50 71.20 71.20 0.3K
11:10 72.50 72.50 72.50 72.50 0.1K
11:15 72.49 72.49 72.49 72.49 0.0K
11:30 72.49 72.49 72.49 72.49 0.0K
11:35 71.03 71.03 71.03 71.03 0.5K
11:45 70.00 70.00 70.00 70.00 0.4K
11:50 69.50 69.50 69.50 69.50 0.2K
12:20 69.66 69.66 69.66 69.66 0.1K
12:25 71.79 71.79 69.66 71.60 0.5K
12:40 69.66 71.69 69.66 71.60 0.3K
13:15 71.50 71.50 71.50 71.50 0.0K
14:10 71.48 71.48 71.48 71.48 0.1K
14:40 71.40 71.40 71.40 71.40 0.0K
15:05 70.05 70.05 70.05 70.05 0.1K
15:15 70.10 70.10 70.10 70.10 0.1K
15:20 69.55 69.55 69.55 69.55 0.2K
15:25 69.50 69.60 69.50 69.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available