Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 71.78 71.78 68.11 68.11 0.0K
09:55 69.01 69.01 69.01 69.01 0.0K
11:00 70.90 70.90 70.90 70.90 0.0K
11:25 70.90 70.90 70.90 70.90 0.0K
11:40 70.80 70.80 70.80 70.80 0.0K
13:30 71.00 71.00 71.00 71.00 1.0K
14:35 71.00 71.00 71.00 71.00 0.0K
14:55 69.35 69.45 69.35 69.45 0.5K
15:00 69.25 69.25 69.15 69.15 0.3K
15:05 69.01 69.01 69.00 69.00 0.0K
15:10 69.01 69.01 68.35 68.35 0.2K
15:25 68.88 68.88 68.88 68.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available