Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.95 71.95 71.00 71.00 2.2K
09:20 68.87 70.90 68.87 70.90 0.4K
09:25 68.90 68.90 68.77 68.77 0.5K
09:30 69.49 69.49 69.49 69.49 0.0K
09:35 69.30 69.30 67.22 67.22 0.5K
09:40 69.29 69.29 69.29 69.29 0.0K
09:45 67.22 67.22 67.21 67.21 0.5K
09:50 68.99 68.99 68.25 68.25 0.1K
09:55 68.20 68.20 68.20 68.20 0.5K
10:00 68.20 68.94 68.20 68.94 0.0K
10:05 68.94 68.94 68.93 68.93 0.0K
10:35 68.90 68.90 68.90 68.90 0.0K
10:40 68.90 68.90 68.90 68.90 0.1K
10:45 68.21 68.21 68.21 68.21 0.1K
10:50 68.90 68.90 68.90 68.90 0.0K
11:15 68.00 68.00 68.00 68.00 0.5K
11:30 68.00 68.00 68.00 68.00 0.1K
11:40 68.00 68.00 68.00 68.00 0.2K
11:45 68.00 68.00 68.00 68.00 0.0K
11:50 67.50 67.50 67.50 67.50 0.1K
11:55 68.00 68.00 68.00 68.00 0.2K
12:10 67.99 67.99 67.45 67.45 3.4K
12:20 68.00 69.39 68.00 69.39 0.6K
12:55 68.00 68.00 68.00 68.00 0.5K
13:00 69.00 69.00 69.00 69.00 0.8K
13:25 69.00 69.00 69.00 69.00 0.2K
13:55 69.43 69.43 69.43 69.43 0.0K
14:00 68.05 68.05 68.05 68.05 0.8K
14:30 67.60 67.60 67.60 67.60 0.0K
14:55 68.99 68.99 68.99 68.99 0.0K
15:05 67.80 67.80 67.80 67.80 1.0K
15:10 67.56 67.56 67.55 67.55 0.2K
15:15 68.85 68.85 68.85 68.85 0.2K
15:20 68.85 68.85 68.00 68.00 0.6K
15:25 69.80 69.80 68.00 68.47 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available