Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.79 71.79 71.70 71.70 0.1K
09:30 71.70 71.70 71.70 71.70 2.0K
09:35 70.00 70.00 70.00 70.00 0.3K
09:55 71.65 71.65 69.75 69.75 0.6K
10:45 69.75 69.75 69.75 69.75 0.0K
11:20 69.81 69.81 69.81 69.81 0.0K
12:15 70.00 70.00 70.00 70.00 0.1K
12:20 70.00 70.00 70.00 70.00 0.1K
12:25 70.40 70.45 70.40 70.45 0.1K
13:35 70.00 70.00 70.00 70.00 0.4K
14:20 70.00 70.55 70.00 70.55 0.2K
14:35 70.75 70.75 70.75 70.75 0.4K
14:50 71.10 71.10 71.10 71.10 0.1K
15:00 71.10 71.10 70.20 70.20 0.1K
15:10 70.35 70.75 70.35 70.75 0.1K
15:15 70.35 70.35 70.35 70.35 0.1K
15:25 70.75 70.75 70.20 70.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available