Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.45 73.45 69.30 70.70 13.2K
09:20 71.35 72.00 70.70 72.00 1.7K
09:25 72.00 72.82 72.00 72.82 1.6K
09:30 72.00 72.25 71.26 71.26 0.7K
09:35 72.25 72.25 71.05 71.12 1.3K
09:40 71.99 71.99 71.98 71.98 0.1K
09:45 71.90 71.90 71.00 71.00 0.8K
09:50 71.94 71.94 70.61 70.61 1.1K
09:55 71.94 71.94 71.80 71.80 0.3K
10:00 70.60 70.60 70.55 70.55 1.8K
10:05 70.55 70.55 70.30 70.30 1.0K
10:15 71.54 71.54 71.54 71.54 0.0K
10:20 71.54 71.54 71.49 71.49 0.1K
10:25 71.49 71.49 71.49 71.49 0.3K
10:30 71.48 71.48 70.36 70.36 0.7K
10:40 71.39 71.39 70.37 70.37 0.1K
10:45 70.39 71.32 70.37 71.32 0.5K
10:50 70.37 70.37 70.37 70.37 0.0K
10:55 69.50 69.50 69.00 69.00 5.3K
11:00 69.03 69.03 69.03 69.03 0.1K
11:05 69.03 70.95 69.03 69.50 1.3K
11:10 69.50 69.50 69.50 69.50 0.1K
11:15 70.35 70.35 70.35 70.35 1.0K
11:20 70.33 70.33 70.33 70.33 0.5K
11:25 70.35 70.93 70.35 70.93 0.4K
11:30 70.90 70.90 70.90 70.90 0.1K
11:40 70.90 70.90 70.35 70.35 0.0K
11:50 70.35 70.35 70.35 70.35 0.0K
11:55 70.00 70.00 70.00 70.00 0.6K
12:05 69.90 69.90 69.90 69.90 0.0K
12:10 69.90 69.90 69.90 69.90 0.2K
12:15 69.90 69.90 69.90 69.90 0.3K
12:20 69.90 69.90 69.54 69.54 0.7K
12:30 69.50 69.50 69.50 69.50 0.2K
12:40 70.82 70.82 70.82 70.82 0.0K
12:45 70.92 70.92 70.92 70.92 1.5K
12:55 69.90 69.90 68.75 68.75 5.2K
13:00 68.00 68.00 67.90 67.90 2.3K
13:10 67.99 67.99 67.99 67.99 0.8K
13:15 68.00 68.00 68.00 68.00 0.1K
13:25 68.00 68.00 67.90 67.90 2.6K
13:30 67.90 67.90 67.90 67.90 0.0K
13:35 67.99 67.99 67.99 67.99 0.0K
13:40 66.01 67.76 66.01 67.60 0.3K
13:45 67.60 67.60 66.11 66.11 0.1K
13:50 66.35 66.35 65.80 65.80 0.9K
13:55 67.00 67.00 67.00 67.00 0.0K
14:00 66.99 66.99 66.21 66.21 0.1K
14:05 67.00 67.00 66.80 66.80 0.2K
14:10 67.00 67.00 67.00 67.00 0.6K
14:20 67.00 67.00 66.31 67.00 3.4K
14:25 67.00 67.00 67.00 67.00 0.2K
14:30 67.15 67.99 67.15 67.99 0.4K
14:35 68.74 68.74 68.60 68.60 0.2K
14:40 68.59 68.59 68.59 68.59 0.0K
14:45 68.00 68.34 67.22 67.22 0.4K
14:50 68.28 68.28 67.21 67.21 0.4K
15:00 68.19 68.19 68.19 68.19 0.0K
15:05 67.54 68.19 67.00 67.00 0.4K
15:10 68.10 68.10 66.21 66.21 0.2K
15:15 67.00 67.96 67.00 67.96 0.5K
15:20 67.90 67.90 66.55 66.85 1.0K
15:25 66.85 67.82 66.85 67.18 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available