Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.70 53.70 52.12 52.12 0.1K
09:20 53.70 53.70 53.70 53.70 0.2K
09:25 54.78 55.96 54.78 55.96 1.1K
09:35 55.80 55.80 55.00 55.00 0.8K
09:40 55.00 55.00 55.00 55.00 0.3K
09:45 55.57 55.57 55.55 55.55 0.3K
09:50 55.55 55.55 55.55 55.55 0.0K
09:55 55.49 55.49 55.49 55.49 0.1K
10:00 55.45 55.49 55.45 55.49 0.3K
10:15 55.49 55.49 55.49 55.49 0.0K
10:20 55.49 55.49 55.49 55.49 0.1K
10:25 55.89 55.89 55.89 55.89 0.0K
10:30 55.49 55.49 54.23 54.23 0.9K
10:50 55.70 55.88 55.70 55.88 0.7K
10:55 55.50 55.50 55.50 55.50 0.3K
11:00 54.80 54.80 54.80 54.80 0.0K
12:15 55.03 55.03 55.03 55.03 0.3K
12:20 55.03 55.03 55.03 55.03 0.0K
12:30 56.00 56.00 56.00 56.00 0.1K
13:00 56.00 56.00 56.00 56.00 0.0K
13:25 55.99 55.99 55.99 55.99 0.0K
13:35 55.99 55.99 55.99 55.99 0.0K
14:10 55.99 55.99 55.99 55.99 0.1K
14:25 55.98 55.98 55.98 55.98 0.1K
14:30 55.98 57.00 55.98 57.00 2.1K
14:35 55.04 55.04 55.04 55.04 0.5K
14:45 56.15 57.05 56.15 57.05 0.6K
14:50 56.17 56.17 56.17 56.17 0.0K
14:55 57.49 57.49 57.49 57.49 0.0K
15:00 57.45 57.45 57.45 57.45 0.2K
15:15 57.00 57.00 57.00 57.00 0.2K
15:20 56.30 56.35 56.30 56.30 0.5K
15:25 56.35 57.45 56.35 56.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available