Kronos Bio

KRON
🏛️ usa →
0.88
Last Update: 2025-06-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.35 14.61 13.54 13.59 0.1M
2021-12-30 14.28 14.68 14.01 14.30 0.1M
2021-12-29 14.95 15.10 13.92 14.13 0.1M
2021-12-28 14.88 15.41 14.49 14.90 0.1M
2021-12-27 15.41 15.41 14.88 14.96 0.1M
2021-12-23 15.11 15.80 15.04 15.40 0.2M
2021-12-22 15.08 15.54 14.14 15.30 0.3M
2021-12-21 14.13 15.33 13.85 15.24 0.4M
2021-12-20 13.91 14.32 12.98 14.00 0.7M
2021-12-17 13.00 14.50 12.68 14.21 2.7M
2021-12-16 13.54 14.12 12.85 13.02 0.3M
2021-12-15 12.93 13.69 12.73 13.51 0.4M
2021-12-14 12.82 13.27 12.51 13.09 0.3M
2021-12-13 12.57 12.96 11.88 12.90 0.6M
2021-12-10 12.62 13.16 12.36 12.72 0.1M
2021-12-09 14.10 15.36 12.97 13.12 0.2M
2021-12-08 13.13 13.66 12.88 13.36 0.2M
2021-12-07 12.34 13.40 12.34 13.06 0.2M
2021-12-06 12.01 12.20 11.52 12.17 0.2M
2021-12-03 11.82 12.12 11.46 11.85 0.2M
2021-12-02 11.39 11.75 11.18 11.68 0.3M
2021-12-01 12.09 12.35 11.08 11.35 0.4M
2021-11-30 11.35 12.07 11.03 11.81 0.4M
2021-11-29 12.81 12.95 11.50 11.58 0.4M
2021-11-26 12.60 13.74 12.29 12.29 0.2M
2021-11-24 13.10 13.90 12.64 13.10 0.8M
2021-11-23 14.49 14.50 13.21 13.34 0.4M
2021-11-22 15.19 15.47 14.33 14.42 0.1M
2021-11-19 15.54 15.73 15.23 15.28 0.1M
2021-11-18 16.26 16.34 15.39 15.70 0.1M
2021-11-17 16.68 17.08 16.24 16.29 0.1M
2021-11-16 16.64 17.14 16.35 16.88 0.2M
2021-11-15 17.02 17.02 16.43 16.75 0.1M
2021-11-12 17.22 17.22 16.76 16.95 0.1M
2021-11-11 17.45 17.49 16.61 17.10 0.2M
2021-11-10 17.12 17.61 16.81 17.50 0.4M
2021-11-09 17.49 17.49 16.83 17.18 0.2M
2021-11-08 17.71 17.96 17.15 17.36 0.2M
2021-11-05 17.75 18.06 17.28 17.65 0.3M
2021-11-04 18.13 18.64 17.61 17.76 0.1M
2021-11-03 17.23 18.29 17.10 18.22 0.3M
2021-11-02 18.10 18.15 17.19 17.38 0.1M
2021-11-01 16.50 18.43 16.50 18.03 0.3M
2021-10-29 17.07 17.23 16.42 16.46 0.1M
2021-10-28 16.68 17.25 16.48 17.24 0.1M
2021-10-27 17.01 17.86 16.34 16.47 0.1M
2021-10-26 16.82 17.48 16.18 17.07 0.1M
2021-10-25 16.79 17.18 16.29 16.79 0.1M
2021-10-22 16.77 16.77 16.10 16.64 0.1M
2021-10-21 16.39 17.27 16.39 16.88 0.1M
2021-10-20 16.14 16.58 15.86 16.51 0.1M
2021-10-19 16.49 16.52 16.02 16.24 0.1M
2021-10-18 16.99 17.48 16.32 16.49 0.1M
2021-10-15 16.73 17.04 16.10 16.78 0.2M
2021-10-14 17.00 17.52 16.23 16.42 0.7M
2021-10-13 16.75 17.15 16.37 16.78 0.3M
2021-10-12 17.24 17.39 16.49 16.93 0.2M
2021-10-11 17.67 17.94 17.10 17.14 0.1M
2021-10-08 19.89 20.02 17.62 17.76 0.2M
2021-10-07 19.59 20.49 19.18 19.62 0.3M
2021-10-06 20.74 20.97 19.50 19.54 0.2M
2021-10-05 20.91 21.10 20.40 20.97 0.1M
2021-10-04 21.20 21.20 20.51 20.90 0.2M
2021-10-01 20.91 21.58 20.18 21.18 0.1M
2021-09-30 20.60 21.37 20.60 20.96 0.1M
2021-09-29 21.87 22.72 20.76 21.03 0.1M
2021-09-28 22.16 22.91 21.25 21.70 0.2M
2021-09-27 24.21 24.21 21.75 22.32 0.2M
2021-09-24 23.89 24.45 23.20 24.17 0.1M
2021-09-23 22.85 24.10 22.16 23.95 0.1M
2021-09-22 23.63 23.63 22.85 22.88 0.2M
2021-09-21 23.38 24.07 22.01 23.58 0.1M
2021-09-20 23.91 23.91 22.59 23.23 0.2M
2021-09-17 24.55 25.00 24.06 24.30 1.4M
2021-09-16 24.01 24.81 23.36 24.34 0.2M
2021-09-15 23.82 24.69 23.17 23.98 0.2M
2021-09-14 23.26 24.63 23.26 23.82 0.1M
2021-09-13 24.73 25.00 23.07 23.25 0.1M
2021-09-10 22.56 25.01 22.19 24.70 0.5M
2021-09-09 21.59 23.48 21.15 22.53 0.5M
2021-09-08 21.60 22.69 21.36 21.91 0.2M
2021-09-07 20.85 22.82 20.85 21.78 0.5M
2021-09-03 21.22 21.68 20.70 20.93 0.1M
2021-09-02 21.11 21.64 20.87 21.32 0.1M
2021-09-01 21.10 21.17 20.60 20.96 0.1M
2021-08-31 20.77 21.50 20.50 20.91 0.1M
2021-08-30 20.97 21.71 20.67 20.76 0.1M
2021-08-27 19.93 21.44 19.70 20.86 0.4M
2021-08-26 20.04 20.65 19.82 19.97 0.2M
2021-08-25 20.20 20.68 20.00 20.23 0.3M
2021-08-24 20.22 20.48 19.53 20.01 0.1M
2021-08-23 19.84 20.88 19.78 20.44 0.2M
2021-08-20 18.02 20.20 18.02 19.73 0.2M
2021-08-19 19.16 19.66 18.06 18.17 0.1M
2021-08-18 19.44 20.21 19.27 19.42 0.1M
2021-08-17 20.14 20.14 18.95 19.53 0.1M
2021-08-16 19.99 20.57 19.43 19.91 0.2M
2021-08-13 19.14 20.29 19.01 20.10 0.2M
2021-08-12 19.67 19.94 18.81 19.47 0.1M
2021-08-11 20.21 20.69 19.22 19.62 0.1M
2021-08-10 20.43 20.97 19.81 20.25 0.1M
2021-08-09 20.61 21.07 20.20 20.30 0.1M
2021-08-06 20.56 21.43 20.13 20.50 0.1M
2021-08-05 20.20 20.79 20.12 20.43 0.1M
2021-08-04 20.08 20.54 19.80 20.26 0.1M
2021-08-03 20.47 20.47 19.80 20.29 0.1M
2021-08-02 20.62 21.10 20.23 20.36 0.1M
2021-07-30 20.78 21.00 19.98 20.45 0.1M
2021-07-29 21.76 22.19 20.59 20.70 0.1M
2021-07-28 20.85 21.93 20.68 21.55 0.1M
2021-07-27 21.28 21.28 20.18 20.75 0.1M
2021-07-26 21.85 22.10 20.68 21.01 0.1M
2021-07-23 21.95 22.30 21.16 21.77 0.1M
2021-07-22 22.36 22.82 21.45 21.93 0.1M
2021-07-21 21.13 22.45 20.85 22.45 0.2M
2021-07-20 19.93 21.51 19.93 20.98 0.9M
2021-07-19 20.16 20.75 19.84 20.26 0.2M
2021-07-16 20.57 20.79 20.01 20.55 0.1M
2021-07-15 21.01 21.44 19.92 20.42 0.1M
2021-07-14 21.42 21.63 20.43 21.13 0.2M
2021-07-13 22.21 22.21 21.13 21.32 0.2M
2021-07-12 22.53 22.79 22.02 22.19 0.2M
2021-07-09 22.27 22.95 21.87 22.60 0.2M
2021-07-08 22.00 23.31 21.77 22.17 0.3M
2021-07-07 22.47 22.97 22.22 22.48 0.3M
2021-07-06 23.97 24.26 22.68 22.76 0.2M
2021-07-02 24.32 24.40 23.39 23.84 0.2M
2021-07-01 23.40 24.80 23.40 24.33 0.2M
2021-06-30 24.02 24.69 23.65 23.95 0.2M
2021-06-29 25.71 25.76 23.79 24.14 0.2M
2021-06-28 24.93 25.65 24.55 25.65 0.3M
2021-06-25 24.39 25.43 24.20 24.96 3.3M
2021-06-24 25.00 25.51 23.98 24.47 0.3M
2021-06-23 24.47 24.50 23.23 23.85 0.2M
2021-06-22 25.06 25.50 23.81 24.18 0.4M
2021-06-21 24.43 25.45 24.02 25.14 0.5M
2021-06-18 24.81 25.17 23.77 24.29 0.5M
2021-06-17 25.16 25.82 24.58 25.10 0.6M
2021-06-16 25.64 26.56 24.88 25.29 0.6M
2021-06-15 26.14 26.30 25.08 25.69 0.3M
2021-06-14 26.05 27.15 25.82 26.15 0.4M
2021-06-11 27.43 27.63 25.85 26.49 0.4M
2021-06-10 27.02 27.42 26.00 27.06 0.4M
2021-06-09 27.31 28.09 26.78 26.86 0.3M
2021-06-08 27.13 28.42 25.90 27.53 0.7M
2021-06-07 26.81 28.26 26.50 27.02 0.3M
2021-06-04 26.77 27.20 26.26 26.65 0.2M
2021-06-03 26.96 27.28 25.82 26.85 0.3M
2021-06-02 24.45 27.44 24.45 27.29 0.3M
2021-06-01 24.56 25.67 23.80 24.26 0.2M
2021-05-28 25.37 26.67 24.09 24.41 0.2M
2021-05-27 25.20 26.16 25.13 25.49 0.3M
2021-05-26 25.46 25.64 24.78 25.00 0.3M
2021-05-25 26.20 26.48 25.23 25.26 0.2M
2021-05-24 26.88 27.00 25.62 25.95 0.2M
2021-05-21 26.95 27.19 26.02 27.03 0.2M
2021-05-20 24.65 26.61 24.65 26.61 0.2M
2021-05-19 25.53 25.73 24.10 24.66 0.1M
2021-05-18 25.92 27.03 25.55 25.72 0.1M
2021-05-17 24.68 26.50 24.68 25.73 0.2M
2021-05-14 25.52 26.87 24.53 24.80 0.2M
2021-05-13 25.00 26.66 24.31 25.37 0.2M
2021-05-12 24.12 26.11 24.12 25.43 0.2M
2021-05-11 24.42 25.16 24.01 24.48 0.1M
2021-05-10 25.68 26.14 24.75 25.06 0.1M
2021-05-07 24.92 26.61 24.92 25.69 0.1M
2021-05-06 26.87 26.88 25.02 25.49 0.1M
2021-05-05 26.71 28.00 26.62 26.86 0.1M
2021-05-04 27.19 27.46 25.67 26.50 0.1M
2021-05-03 27.01 27.68 26.88 27.36 0.1M
2021-04-30 25.37 27.47 25.37 27.07 0.1M
2021-04-29 25.43 25.78 24.56 25.45 0.1M
2021-04-28 24.89 26.18 24.69 25.43 0.1M
2021-04-27 26.26 26.32 24.04 24.96 0.1M
2021-04-26 23.33 26.83 23.08 26.32 0.2M
2021-04-23 23.08 23.33 22.35 23.19 0.2M
2021-04-22 21.86 23.27 21.67 22.94 0.2M
2021-04-21 20.09 21.96 19.91 21.92 0.2M
2021-04-20 20.00 20.68 19.60 20.08 0.2M
2021-04-19 21.57 22.49 19.87 20.11 0.2M
2021-04-16 21.93 21.93 20.20 21.56 0.3M
2021-04-15 21.77 22.16 21.50 21.71 0.3M
2021-04-14 23.01 23.38 21.83 22.01 0.3M
2021-04-13 25.46 25.88 22.74 22.89 0.3M
2021-04-12 27.21 27.21 25.30 25.41 0.5M
2021-04-09 27.82 27.82 26.83 27.28 0.3M
2021-04-08 28.00 28.49 26.30 27.21 0.7M
2021-04-07 27.25 28.07 26.03 28.00 0.7M
2021-04-06 29.00 29.23 27.72 28.06 0.2M
2021-04-05 28.65 29.94 28.59 29.02 0.3M
2021-04-01 29.32 30.85 28.17 28.51 0.2M
2021-03-31 28.18 30.00 28.17 29.27 0.2M
2021-03-30 29.10 29.10 27.41 27.85 0.2M
2021-03-29 29.00 29.21 27.74 28.88 0.1M
2021-03-26 28.59 29.01 27.74 28.99 0.2M
2021-03-25 28.21 28.87 25.94 28.58 0.3M
2021-03-24 29.27 32.18 27.66 28.57 0.6M
2021-03-23 28.74 29.44 27.57 28.77 0.4M
2021-03-22 29.31 29.78 28.50 29.08 0.3M
2021-03-19 28.33 29.64 28.00 29.51 0.4M
2021-03-18 28.22 28.41 27.60 28.13 0.2M
2021-03-17 27.79 28.56 27.59 28.34 0.2M
2021-03-16 28.41 28.67 27.12 28.18 0.4M
2021-03-15 28.45 29.29 27.68 28.55 0.2M
2021-03-12 28.07 28.77 27.21 28.67 0.2M
2021-03-11 28.86 28.91 27.18 28.37 0.3M
2021-03-10 29.00 29.37 28.21 28.85 0.3M
2021-03-09 28.19 29.30 27.89 29.00 0.2M
2021-03-08 28.60 29.23 27.85 28.18 0.3M
2021-03-05 29.61 29.61 26.80 27.87 0.2M
2021-03-04 28.53 29.93 27.10 29.32 0.2M
2021-03-03 29.80 29.99 28.24 28.46 0.3M
2021-03-02 29.53 29.95 28.40 29.35 0.1M
2021-03-01 29.49 30.41 28.68 29.51 0.1M
2021-02-26 29.20 29.85 28.53 29.07 0.1M
2021-02-25 29.00 29.54 27.27 29.15 0.1M
2021-02-24 28.32 29.90 28.16 29.23 0.1M
2021-02-23 27.51 28.84 26.61 28.70 0.1M
2021-02-22 27.95 28.29 27.52 27.72 0.1M
2021-02-19 27.89 28.69 27.64 28.31 0.0M
2021-02-18 28.77 29.07 27.51 27.65 0.1M
2021-02-17 28.53 29.70 27.74 28.98 0.1M
2021-02-16 29.91 29.91 28.54 28.82 0.1M
2021-02-12 30.02 30.58 29.34 29.83 0.1M
2021-02-11 28.86 30.60 28.47 30.10 0.1M
2021-02-10 29.18 29.78 28.17 28.98 0.3M
2021-02-09 29.66 30.33 28.62 29.22 0.1M
2021-02-08 28.96 30.07 28.38 29.89 0.2M
2021-02-05 29.00 29.24 28.13 28.93 0.1M
2021-02-04 28.28 29.18 27.87 28.54 0.0M
2021-02-03 28.56 29.40 27.08 28.46 0.1M
2021-02-02 27.75 29.58 27.29 28.52 0.1M
2021-02-01 28.32 28.32 26.92 27.59 0.1M
2021-01-29 27.83 28.80 26.67 27.49 0.1M
2021-01-28 27.76 28.06 26.12 27.33 0.1M
2021-01-27 28.41 28.77 26.88 27.00 0.1M
2021-01-26 31.98 31.98 28.78 28.93 0.1M
2021-01-25 32.82 33.39 31.44 31.70 0.1M
2021-01-22 31.35 32.78 31.10 32.48 0.1M
2021-01-21 31.02 32.25 30.01 31.72 0.1M
2021-01-20 31.39 32.26 30.60 31.00 0.1M
2021-01-19 32.94 32.94 30.10 31.18 0.1M
2021-01-15 30.84 32.49 30.54 31.57 0.1M
2021-01-14 32.33 32.61 31.15 31.96 0.1M
2021-01-13 31.19 32.52 30.05 32.15 0.1M
2021-01-12 31.65 33.39 30.54 31.13 0.1M
2021-01-11 31.46 32.48 30.57 32.14 0.1M
2021-01-08 31.37 32.87 30.65 31.73 0.1M
2021-01-07 31.51 31.80 30.28 31.45 0.1M
2021-01-06 28.59 31.34 28.30 31.17 0.2M
2021-01-05 28.18 29.04 27.51 28.48 0.2M
2021-01-04 30.23 30.23 28.12 28.33 0.1M