Kruk SA

KRU
🏛️ poland →
455.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 422.90 424.00 419.10 423.80 2.6K
09:05 423.70 424.00 423.00 423.00 6.8K
09:10 422.80 424.00 422.00 422.40 1.3K
09:15 421.90 424.00 421.50 423.90 1.2K
09:20 423.90 427.00 423.70 425.40 2.3K
09:25 425.20 426.30 423.80 425.70 0.6K
09:30 425.50 425.50 423.40 423.80 0.5K
09:35 424.40 425.00 424.10 424.40 0.9K
09:40 424.20 424.80 423.70 424.00 1.0K
09:45 424.30 424.80 423.20 423.60 0.9K
09:50 423.40 423.60 422.60 423.00 0.4K
09:55 422.70 424.10 422.70 423.70 0.5K
10:00 424.00 425.00 423.90 425.00 1.1K
10:05 425.30 426.00 424.10 424.10 1.0K
10:10 424.50 425.80 424.50 425.80 0.4K
10:15 425.90 426.00 424.10 424.60 1.8K
10:20 424.70 424.90 423.50 424.00 0.8K
10:25 424.00 425.50 424.00 425.50 0.2K
10:30 425.90 425.90 425.20 425.80 0.3K
10:35 425.60 425.90 425.50 425.70 0.3K
10:40 425.90 427.00 425.50 426.80 0.9K
10:45 426.80 427.10 426.60 426.70 0.6K
10:50 427.00 429.80 426.90 429.80 1.0K
10:55 430.80 431.10 429.20 429.30 1.0K
11:00 429.30 429.30 428.50 429.00 0.1K
11:05 428.50 428.90 428.20 428.60 0.0K
11:10 428.60 428.80 427.40 428.00 0.4K
11:15 427.90 428.30 427.90 428.30 0.1K
11:20 427.80 428.50 427.80 428.50 0.2K
11:25 427.90 427.90 426.40 426.40 0.2K
11:30 426.70 426.80 426.00 426.20 0.1K
11:35 425.90 426.10 425.90 426.10 0.1K
11:40 425.70 425.90 425.30 425.80 0.2K
11:45 425.90 426.40 425.50 426.20 0.1K
11:50 426.50 426.50 425.90 426.20 0.1K
11:55 426.20 426.30 425.80 426.20 0.1K
12:00 426.20 426.40 426.00 426.30 0.1K
12:05 425.90 426.30 425.60 425.60 0.2K
12:10 425.40 425.80 425.20 425.80 0.1K
12:15 425.30 425.60 425.10 425.60 0.2K
12:20 425.70 426.20 425.00 425.00 0.2K
12:25 425.30 426.00 425.30 426.00 0.1K
12:30 425.40 425.90 424.20 424.20 0.3K
12:35 424.40 424.50 423.70 423.70 0.2K
12:40 423.70 424.50 423.10 423.10 0.3K
12:45 423.20 423.80 422.90 423.80 0.1K
12:50 424.50 425.40 424.50 425.20 0.2K
12:55 424.80 424.90 424.00 424.90 0.2K
13:00 425.00 426.40 425.00 425.20 0.2K
13:05 425.80 426.00 425.10 425.70 0.1K
13:10 425.30 425.60 424.60 424.90 0.2K
13:15 425.20 425.30 424.60 424.70 0.1K
13:20 424.20 424.70 424.20 424.70 0.0K
13:25 424.40 424.70 422.20 422.60 0.4K
13:30 422.60 422.60 422.60 422.60 0.0K
13:35 422.60 422.70 422.10 422.40 0.1K
13:40 422.40 423.20 422.40 423.20 0.2K
13:45 423.00 423.80 422.90 423.60 0.3K
13:50 423.60 424.10 423.50 424.10 0.0K
13:55 424.60 424.60 422.80 423.90 0.4K
14:00 423.90 424.70 423.90 424.70 0.1K
14:05 424.90 425.30 424.90 425.30 0.3K
14:10 425.10 425.10 424.10 424.50 0.1K
14:15 425.00 425.70 424.90 425.70 0.2K
14:20 426.00 426.50 425.60 425.60 0.5K
14:25 425.60 426.10 425.60 425.70 0.2K
14:30 426.30 426.30 425.10 426.00 0.3K
14:35 426.00 426.10 425.60 425.60 0.3K
14:40 426.00 426.40 425.60 425.90 0.3K
14:45 425.80 426.50 425.10 425.10 0.5K
14:50 425.30 425.80 425.20 425.80 0.1K
14:55 425.50 426.50 425.50 426.20 0.3K
15:00 426.40 426.60 426.10 426.40 0.3K
15:05 426.50 427.00 426.50 427.00 0.3K
15:10 426.60 426.90 426.50 426.90 0.2K
15:15 427.00 427.00 426.30 426.80 0.3K
15:20 426.90 426.90 426.30 426.90 0.3K
15:25 427.00 427.00 426.30 426.40 0.3K
15:30 426.60 427.00 426.20 427.00 0.4K
15:35 427.00 428.00 426.80 427.80 0.7K
15:40 427.80 428.00 427.60 428.00 0.3K
15:45 427.70 427.80 426.90 426.90 0.4K
15:50 427.20 427.20 426.80 427.00 0.3K
15:55 427.10 427.30 426.70 426.80 0.2K
16:00 427.00 428.20 426.90 428.20 0.7K
16:05 428.50 428.50 427.70 428.10 0.5K
16:10 428.40 429.00 428.20 428.70 0.7K
16:15 429.00 429.00 428.10 428.30 0.5K
16:20 428.30 428.60 427.90 428.20 0.5K
16:25 428.10 428.30 426.90 426.90 0.3K
16:30 427.10 427.10 425.80 426.10 0.7K
16:35 426.20 426.40 426.20 426.30 0.2K
16:40 426.50 428.20 426.50 427.40 0.8K
16:45 427.70 428.20 427.50 428.10 0.6K
17:00 427.50 427.50 427.50 427.50 1.7K
17:05 427.50 427.50 427.50 427.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available