Kruk SA

KRU
🏛️ poland →
455.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 426.10 426.10 423.60 423.70 0.4K
09:05 424.00 424.50 423.60 423.70 0.2K
09:10 423.60 424.00 423.30 423.60 0.2K
09:15 423.30 423.30 423.00 423.00 0.9K
09:20 422.00 422.00 420.10 420.10 1.1K
09:25 419.80 421.00 419.80 421.00 0.1K
09:30 421.00 421.50 421.00 421.10 0.0K
09:35 422.30 422.40 421.70 422.10 0.1K
09:40 422.10 422.10 421.90 421.90 0.0K
09:45 421.60 422.00 421.40 421.80 0.0K
09:50 421.70 421.70 420.90 420.90 0.0K
09:55 421.20 421.90 421.00 421.00 0.0K
10:00 420.90 421.50 420.40 421.20 0.1K
10:05 421.30 422.30 421.30 422.10 0.1K
10:10 421.90 422.70 421.90 422.70 0.1K
10:15 423.30 423.30 422.60 422.70 0.1K
10:20 422.60 422.60 422.00 422.20 0.1K
10:25 422.50 422.50 421.80 422.50 0.1K
10:30 422.50 422.70 422.30 422.70 0.1K
10:35 422.90 423.40 422.80 423.40 0.1K
10:40 423.50 424.00 423.00 423.00 0.1K
10:45 422.80 424.20 422.80 423.90 0.3K
10:50 423.90 424.80 423.70 424.80 0.0K
10:55 424.70 424.80 423.70 424.50 0.2K
11:00 424.50 425.20 424.40 425.20 0.3K
11:05 425.30 425.40 424.70 425.40 0.1K
11:10 425.30 425.60 424.90 425.40 0.1K
11:15 425.30 425.30 424.60 425.20 0.1K
11:20 425.30 425.30 424.60 424.70 0.1K
11:25 424.50 424.90 424.00 424.30 0.2K
11:30 424.40 424.60 424.00 424.60 0.1K
11:35 424.30 424.70 423.90 424.70 0.2K
11:40 424.20 424.50 423.90 423.90 0.1K
11:45 424.30 424.60 423.70 424.30 0.2K
11:50 423.70 424.90 423.70 424.30 0.1K
11:55 424.50 424.90 424.00 424.90 0.1K
12:00 424.70 425.00 424.60 424.60 0.1K
12:05 424.60 424.60 423.70 424.10 0.3K
12:10 424.10 424.90 423.80 424.50 0.1K
12:15 424.30 424.50 423.50 424.40 0.3K
12:20 423.70 424.10 423.70 424.10 0.1K
12:25 424.00 424.10 423.30 424.00 0.1K
12:30 423.80 424.50 423.30 424.50 0.1K
12:35 424.50 424.50 424.00 424.10 0.1K
12:40 424.40 424.50 424.20 424.50 0.1K
12:45 424.60 425.10 424.50 425.00 0.3K
12:50 424.90 425.00 424.10 424.80 0.2K
12:55 424.70 425.20 424.70 424.80 0.2K
13:00 425.00 425.00 424.40 424.80 0.1K
13:05 425.00 425.90 424.70 425.90 0.2K
13:10 425.80 426.10 425.50 425.50 0.4K
13:15 425.50 425.50 424.90 425.40 0.1K
13:20 425.00 425.80 425.00 425.00 0.2K
13:25 425.30 426.00 425.10 425.40 0.3K
13:30 425.70 425.70 425.30 425.60 0.1K
13:35 425.80 425.80 425.00 425.50 0.1K
13:40 425.50 425.60 425.00 425.60 0.1K
13:45 425.60 425.70 424.60 424.60 0.3K
13:50 424.40 424.70 424.40 424.70 0.0K
13:55 424.50 425.00 424.50 424.60 0.2K
14:00 424.60 424.90 424.60 424.90 0.1K
14:05 424.60 425.00 424.60 424.80 0.1K
14:10 425.00 425.50 425.00 425.00 0.3K
14:15 424.80 425.60 424.80 425.50 0.5K
14:20 425.70 425.70 424.80 424.80 0.2K
14:25 424.60 424.80 424.30 424.60 0.1K
14:30 424.30 425.90 424.30 425.90 0.7K
14:35 425.70 426.00 425.10 426.00 0.2K
14:40 425.90 427.00 425.80 427.00 0.3K
14:45 426.70 427.00 426.20 426.40 0.4K
14:50 426.40 426.60 425.70 426.60 0.4K
14:55 426.20 426.20 425.40 426.00 0.2K
15:00 425.90 426.10 425.50 426.00 0.3K
15:05 426.00 426.20 425.70 426.10 0.3K
15:10 426.10 426.20 425.70 425.80 0.4K
15:15 425.70 425.90 425.50 425.70 0.2K
15:20 426.00 426.40 425.70 425.80 0.6K
15:25 426.00 426.40 425.60 426.40 0.4K
15:30 426.60 428.60 426.60 427.80 0.6K
15:35 428.60 428.60 426.90 427.30 0.4K
15:40 427.00 427.10 426.60 426.90 0.3K
15:45 426.70 427.80 426.50 427.80 0.6K
15:50 428.00 428.30 427.70 427.70 0.5K
15:55 427.50 427.90 426.80 427.20 0.5K
16:00 427.40 427.70 427.00 427.60 0.3K
16:05 427.60 427.90 427.30 427.60 0.4K
16:10 428.10 428.50 427.50 428.30 0.4K
16:15 428.10 428.20 427.60 428.20 0.4K
16:20 428.10 428.70 428.10 428.50 0.3K
16:25 428.70 429.30 428.70 428.80 0.2K
16:30 428.80 429.60 428.10 428.90 0.8K
16:35 428.90 429.70 428.80 429.50 0.3K
16:40 429.30 429.90 429.00 429.00 0.6K
16:45 429.50 429.90 429.10 429.90 0.5K
17:00 425.80 425.80 425.80 425.80 8.3K
17:05 425.80 425.80 425.80 425.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available