Kruk SA

KRU
🏛️ poland →
455.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 432.00 434.00 431.80 431.80 5.0K
09:05 432.60 432.60 429.10 432.20 1.2K
09:10 432.30 432.80 431.10 431.10 0.1K
09:15 432.10 432.10 430.30 430.90 0.2K
09:20 431.50 432.30 431.00 431.00 0.2K
09:25 430.10 430.50 429.30 430.40 0.2K
09:30 430.50 430.80 430.00 430.50 0.2K
09:35 430.50 430.80 429.80 430.80 0.2K
09:40 430.80 430.80 429.70 429.80 0.1K
09:45 430.40 430.50 429.70 430.00 0.2K
09:50 429.80 429.80 429.10 429.60 0.1K
09:55 429.50 429.50 428.40 428.40 0.2K
10:00 428.70 430.00 428.70 429.00 0.1K
10:05 429.10 429.30 429.00 429.30 0.2K
10:10 429.70 429.70 429.10 429.10 0.0K
10:15 429.10 429.10 428.40 428.60 0.9K
10:20 428.90 429.40 428.40 428.90 0.1K
10:25 428.70 428.80 427.20 427.20 0.2K
10:30 427.60 428.20 427.40 427.50 0.1K
10:35 427.70 427.90 427.30 427.90 0.0K
10:40 428.00 428.80 428.00 428.60 0.0K
10:45 428.80 429.20 428.50 429.20 0.2K
10:50 429.20 429.40 429.10 429.20 0.0K
10:55 429.50 430.00 429.50 430.00 0.1K
11:00 429.40 429.60 429.00 429.60 0.2K
11:05 429.30 429.60 429.10 429.60 0.0K
11:10 429.60 430.00 429.00 429.70 0.1K
11:15 430.00 433.10 430.00 433.10 2.8K
11:20 434.00 436.80 433.40 436.80 3.9K
11:25 436.80 436.80 433.40 433.40 0.4K
11:30 432.80 433.00 432.30 432.30 0.2K
11:35 431.20 431.50 430.70 431.20 0.2K
11:40 430.10 430.80 429.40 430.50 0.2K
11:45 430.50 430.50 429.60 430.50 0.1K
11:50 430.30 430.80 430.20 430.80 0.0K
11:55 430.10 430.10 428.70 429.00 0.3K
12:00 428.90 429.40 428.60 429.40 0.0K
12:05 429.50 429.70 429.30 429.60 0.0K
12:10 429.20 430.30 428.90 430.30 0.1K
12:15 430.40 430.40 430.10 430.10 0.0K
12:20 430.00 430.80 430.00 430.60 0.0K
12:25 430.60 431.00 430.50 431.00 0.0K
12:30 430.90 430.90 429.30 429.30 0.2K
12:35 429.20 429.30 429.10 429.20 0.0K
12:40 429.40 429.50 429.30 429.30 0.1K
12:45 429.30 429.60 429.10 429.20 0.0K
12:50 429.00 429.60 429.00 429.60 0.1K
12:55 429.10 429.10 428.90 428.90 0.1K
13:00 429.30 429.40 429.10 429.40 0.0K
13:05 429.20 429.50 428.80 428.80 0.1K
13:10 429.10 431.00 429.00 429.90 3.8K
13:15 430.40 431.40 429.70 430.30 0.3K
13:20 430.50 431.20 430.40 431.20 0.2K
13:25 431.40 431.60 431.40 431.60 0.0K
13:30 431.40 432.40 431.40 432.40 0.1K
13:35 432.60 433.00 432.00 432.00 0.2K
13:40 432.10 434.10 431.90 434.10 0.7K
13:45 434.90 439.10 434.90 438.40 4.3K
13:50 438.20 438.70 435.10 435.30 0.3K
13:55 435.20 435.80 435.20 435.80 0.0K
14:00 435.00 436.20 435.00 436.10 0.3K
14:05 435.80 436.60 435.80 435.90 0.2K
14:10 436.20 436.20 435.10 435.50 0.4K
14:15 435.50 437.90 435.30 437.30 0.5K
14:20 437.20 437.20 436.20 436.50 0.1K
14:25 436.40 436.60 436.10 436.40 0.1K
14:30 435.90 436.10 435.60 435.80 0.1K
14:35 435.70 436.70 435.70 435.80 0.2K
14:40 435.80 435.90 435.00 435.00 1.0K
14:45 435.10 435.60 433.00 433.00 1.1K
14:50 433.00 436.90 433.00 435.90 1.2K
14:55 435.40 436.60 435.20 436.60 0.3K
15:00 436.60 438.00 436.10 436.20 1.1K
15:05 436.30 436.30 435.30 435.30 0.2K
15:10 435.60 437.00 435.60 436.90 0.5K
15:15 437.00 437.50 437.00 437.40 0.5K
15:20 437.40 437.40 436.50 437.40 0.7K
15:25 437.10 437.20 437.00 437.00 0.1K
15:30 436.90 437.30 436.70 437.30 1.1K
15:35 437.10 438.20 437.10 437.40 1.2K
15:40 437.10 439.00 437.10 438.80 2.7K
15:45 439.00 439.80 437.50 437.80 2.3K
15:50 438.20 438.30 437.90 438.20 0.4K
15:55 438.00 438.10 437.80 438.10 0.5K
16:00 438.10 438.10 437.70 438.00 0.9K
16:05 438.00 438.00 436.90 437.30 1.3K
16:10 437.50 437.90 436.80 436.90 0.4K
16:15 437.00 437.60 436.60 437.40 0.7K
16:20 437.30 437.30 436.80 437.30 0.5K
16:25 437.30 437.30 436.70 436.90 0.6K
16:30 437.00 437.00 436.60 436.60 2.4K
16:35 436.50 437.00 435.90 435.90 0.5K
16:40 435.80 436.90 435.80 436.60 1.2K
16:45 436.60 438.00 436.50 438.00 0.5K
17:00 438.40 438.40 438.40 438.40 2.2K
17:05 438.40 438.40 438.40 438.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available