Kruk SA

KRU
🏛️ poland →
455.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 453.50 457.00 453.20 457.00 2.3K
09:05 457.00 458.70 456.70 458.70 0.9K
09:10 458.80 459.10 458.00 459.00 2.2K
09:15 459.20 459.60 458.50 458.50 0.5K
09:20 458.40 459.60 458.40 459.10 0.2K
09:25 458.90 459.30 458.60 459.30 0.3K
09:30 459.30 460.00 459.00 459.20 8.2K
09:35 459.50 459.50 456.90 456.90 1.0K
09:40 457.30 459.50 457.30 459.50 0.1K
09:45 459.50 460.00 459.30 459.90 0.8K
09:50 459.90 460.00 459.70 459.90 1.2K
09:55 460.00 461.00 459.90 460.30 1.4K
10:00 460.20 460.80 460.10 460.20 0.5K
10:05 460.10 460.50 460.00 460.30 0.4K
10:10 460.30 461.00 460.10 460.20 0.4K
10:15 460.00 460.30 459.80 460.00 0.3K
10:20 460.10 460.40 460.00 460.00 0.5K
10:25 460.00 460.50 459.90 460.00 0.3K
10:30 460.00 460.40 460.00 460.40 0.4K
10:35 460.40 460.50 460.00 460.20 0.2K
10:40 460.50 460.50 460.00 460.30 0.4K
10:45 460.20 460.20 459.30 459.30 1.8K
10:50 459.10 459.20 458.40 458.40 0.4K
10:55 458.70 458.90 457.40 458.20 1.0K
11:00 458.30 458.50 456.70 456.90 0.9K
11:05 456.70 459.30 456.50 459.30 0.5K
11:10 459.50 459.70 459.10 459.20 0.4K
11:15 459.20 459.40 458.00 458.00 0.6K
11:20 458.00 458.10 456.80 457.00 0.9K
11:25 456.60 457.00 456.20 456.90 0.4K
11:30 457.10 458.00 456.70 457.70 1.2K
11:35 457.30 457.90 457.10 457.90 0.6K
11:40 457.90 457.90 456.90 457.60 0.5K
11:45 458.00 458.70 458.00 458.70 0.4K
11:50 458.70 458.80 458.40 458.60 0.3K
11:55 458.40 458.70 458.40 458.70 0.1K
12:00 459.10 459.10 458.80 459.00 0.3K
12:05 459.00 459.30 458.60 458.60 0.3K
12:10 458.60 458.70 458.60 458.60 0.1K
12:15 458.60 458.80 458.00 458.20 0.4K
12:20 458.10 458.40 457.90 458.40 0.4K
12:25 458.80 459.00 458.40 458.60 0.4K
12:30 458.60 458.60 458.10 458.20 0.2K
12:35 458.00 458.00 457.80 458.00 0.2K
12:40 458.00 458.00 457.60 457.90 0.2K
12:45 457.90 458.20 457.80 458.10 0.7K
12:50 458.10 458.30 457.80 457.80 0.3K
12:55 458.00 458.40 457.90 458.40 0.4K
13:00 458.60 459.00 458.40 458.80 0.5K
13:05 458.70 458.70 458.00 458.10 0.3K
13:10 457.40 457.40 456.00 456.60 0.7K
13:15 457.20 457.70 456.80 456.80 0.5K
13:20 456.70 456.80 456.30 456.30 0.2K
13:25 456.10 456.10 455.00 455.90 0.4K
13:30 455.90 456.50 455.90 456.30 0.3K
13:35 456.40 457.10 456.30 457.10 0.4K
13:40 456.90 456.90 456.00 456.10 0.4K
13:45 456.00 456.10 455.80 456.00 0.2K
13:50 456.00 456.60 456.00 456.60 0.3K
13:55 456.60 456.80 456.20 456.40 0.3K
14:00 456.40 456.60 456.40 456.60 0.2K
14:05 456.70 457.00 456.50 456.50 0.4K
14:10 456.60 456.90 456.40 456.40 0.4K
14:15 456.30 456.50 456.20 456.30 0.2K
14:20 456.20 456.80 456.20 456.80 0.4K
14:25 456.80 456.90 456.30 456.30 0.2K
14:30 456.20 456.80 456.20 456.80 0.3K
14:35 456.90 457.30 456.80 457.30 0.6K
14:40 457.40 457.40 456.90 457.30 0.3K
14:45 457.10 457.30 456.00 456.60 0.8K
14:50 456.80 457.00 456.60 457.00 0.3K
14:55 457.00 457.70 457.00 457.10 0.6K
15:00 457.10 457.10 456.60 456.60 0.4K
15:05 456.60 457.00 455.80 456.30 0.4K
15:10 456.50 456.50 456.10 456.40 0.3K
15:15 456.10 456.50 455.50 455.50 0.5K
15:20 454.90 455.90 454.90 455.90 0.6K
15:25 455.60 455.90 455.40 455.40 0.2K
15:30 455.40 455.50 455.00 455.10 0.9K
15:35 455.10 455.10 454.50 454.80 0.5K
15:40 454.90 454.90 453.40 453.40 0.6K
15:45 452.90 454.20 452.00 453.90 0.8K
15:50 454.10 454.80 453.90 454.10 0.6K
15:55 453.40 453.60 452.90 452.90 0.3K
16:00 452.80 454.30 452.80 454.00 0.8K
16:05 454.00 454.40 453.30 453.70 1.9K
16:10 453.80 453.80 452.80 452.80 0.6K
16:15 452.80 452.80 452.10 452.10 1.0K
16:20 452.10 452.40 451.80 451.80 0.4K
16:25 452.50 452.50 450.00 451.20 2.3K
16:30 451.20 453.80 451.20 453.50 0.8K
16:35 453.50 454.10 453.50 453.60 0.4K
16:40 454.10 454.30 452.80 452.80 0.9K
16:45 452.80 456.00 452.70 454.70 0.9K
17:00 454.70 454.70 454.70 454.70 3.7K
17:05 454.70 454.70 454.70 454.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available