Kruk SA

KRU
🏛️ poland →
455.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 466.00 470.30 465.70 470.20 0.7K
09:05 471.10 471.10 468.60 469.00 0.3K
09:10 468.90 470.70 468.60 469.90 0.5K
09:15 469.70 470.50 468.30 469.00 6.7K
09:20 469.20 469.50 467.80 468.60 0.1K
09:25 467.80 467.80 466.00 466.70 0.1K
09:30 466.30 466.30 462.00 462.00 1.5K
09:35 462.20 462.30 460.70 460.70 0.3K
09:40 460.80 463.00 460.40 462.80 0.5K
09:45 462.80 462.80 460.00 460.00 0.6K
09:50 460.20 460.30 459.40 460.10 0.2K
09:55 460.10 460.10 458.70 458.70 0.2K
10:00 458.80 460.00 457.80 460.00 0.3K
10:05 460.10 460.60 459.50 460.60 0.1K
10:10 460.40 460.40 459.90 460.20 0.1K
10:15 460.00 460.20 456.10 456.10 0.3K
10:20 455.80 456.50 450.70 454.20 1.6K
10:25 454.00 454.00 452.00 453.10 9.1K
10:30 453.10 453.90 452.60 453.00 0.4K
10:35 453.90 458.10 453.80 458.10 0.6K
10:40 458.10 459.90 458.10 459.50 0.4K
10:45 459.40 459.40 457.50 457.70 0.2K
10:50 457.90 459.20 457.90 458.70 0.1K
10:55 458.60 459.50 457.40 459.50 0.5K
11:00 458.80 459.30 458.70 458.70 0.5K
11:05 458.50 460.80 457.90 460.80 0.5K
11:10 460.50 461.50 460.10 461.40 0.6K
11:15 461.90 462.60 461.70 462.40 0.2K
11:20 462.60 463.90 462.60 463.80 0.2K
11:25 463.90 465.40 463.90 465.00 0.4K
11:30 464.90 465.30 464.40 465.00 0.1K
11:35 465.20 466.00 463.90 463.90 0.3K
11:40 463.80 464.40 463.80 464.10 0.1K
11:45 464.40 464.60 463.90 463.90 0.1K
11:50 463.20 463.50 462.70 462.80 0.1K
11:55 462.80 463.60 462.60 463.30 0.3K
12:00 463.50 463.50 463.00 463.30 0.1K
12:05 463.40 463.70 463.20 463.70 0.1K
12:10 463.70 463.90 463.40 463.80 0.1K
12:15 463.80 463.90 463.50 463.60 0.1K
12:20 463.30 463.40 462.00 462.20 0.5K
12:25 462.30 462.40 459.60 461.50 0.6K
12:30 461.20 462.90 461.20 462.90 0.2K
12:35 463.00 463.20 462.40 463.20 0.1K
12:40 463.30 464.90 463.00 464.90 0.4K
12:45 464.70 465.80 464.70 465.80 0.2K
12:50 466.00 466.30 465.80 465.80 0.1K
12:55 465.10 465.80 465.10 465.80 0.1K
13:00 465.50 465.70 465.00 465.00 0.2K
13:05 464.60 465.20 464.60 465.20 0.3K
13:10 464.90 464.90 463.80 464.30 0.3K
13:15 464.40 464.40 464.10 464.20 0.2K
13:20 464.40 464.50 464.00 464.20 0.1K
13:25 464.40 464.50 464.00 464.40 0.1K
13:30 464.00 464.30 463.80 463.80 0.1K
13:35 464.00 464.30 464.00 464.20 0.1K
13:40 464.40 464.40 464.00 464.10 0.1K
13:45 463.60 464.60 463.60 464.60 0.3K
13:50 464.70 465.00 464.60 465.00 0.1K
13:55 465.00 465.60 464.80 464.80 0.2K
14:00 464.50 465.30 464.50 465.10 0.2K
14:05 465.10 466.00 464.20 465.70 0.2K
14:10 465.40 465.60 465.10 465.10 0.2K
14:15 465.40 465.50 464.80 465.20 0.2K
14:20 465.30 466.30 465.30 465.50 0.2K
14:25 465.40 465.50 465.40 465.50 0.1K
14:30 465.80 465.80 465.20 465.40 0.1K
14:35 465.50 465.60 465.20 465.20 0.1K
14:40 465.50 465.80 465.50 465.80 0.1K
14:45 466.00 466.00 465.00 465.00 0.1K
14:50 464.90 466.10 464.80 466.10 0.4K
14:55 466.10 466.50 466.10 466.50 0.1K
15:00 466.70 466.70 466.10 466.50 0.5K
15:05 466.70 466.70 466.30 466.30 0.1K
15:10 466.30 466.50 466.10 466.10 0.1K
15:15 466.20 466.30 466.00 466.00 0.1K
15:20 465.80 466.20 465.80 466.20 0.1K
15:25 466.10 467.30 466.10 467.10 0.3K
15:30 467.10 467.40 466.70 466.80 0.3K
15:35 466.80 466.80 465.50 465.70 0.1K
15:40 465.40 465.90 465.10 465.20 0.2K
15:45 465.20 465.70 465.10 465.70 0.2K
15:50 465.80 466.90 465.80 466.40 0.9K
15:55 466.40 466.80 466.00 466.00 0.3K
16:00 466.20 466.30 465.70 465.70 0.2K
16:05 465.90 466.10 465.80 466.00 0.1K
16:10 466.00 466.10 465.50 465.70 0.3K
16:15 465.80 465.80 464.40 464.50 0.1K
16:20 464.50 464.50 463.00 463.80 0.3K
16:25 463.80 464.30 462.20 462.40 0.4K
16:30 462.70 463.00 462.10 462.60 0.3K
16:35 462.80 462.80 462.10 462.10 0.5K
16:40 462.70 462.80 462.50 462.50 0.3K
16:45 462.80 464.60 462.80 463.30 0.3K
17:00 464.50 464.50 464.50 464.50 1.5K
17:05 464.50 464.50 464.50 464.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available