30.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 29.75 | 30.00 | 29.75 | 30.00 | 1,009.0K |
| 10:00 | 29.75 | 29.75 | 29.75 | 29.75 | 0.1K |
| 10:05 | 29.75 | 30.00 | 29.75 | 30.00 | 16.0K |
| 10:10 | 29.75 | 30.00 | 29.75 | 29.75 | 56.6K |
| 10:15 | 30.00 | 30.00 | 29.75 | 29.75 | 26.8K |
| 10:20 | 29.75 | 30.00 | 29.75 | 30.00 | 9.4K |
| 10:25 | 30.00 | 30.00 | 29.75 | 29.75 | 39.5K |
| 10:30 | 30.00 | 30.00 | 29.75 | 30.00 | 16.6K |
| 10:35 | 30.00 | 30.25 | 29.75 | 30.25 | 1,292.8K |
| 10:40 | 30.25 | 30.25 | 30.00 | 30.25 | 9.7K |
| 10:45 | 30.25 | 30.25 | 30.00 | 30.25 | 0.8K |
| 10:50 | 30.25 | 30.25 | 30.00 | 30.25 | 26.0K |
| 10:55 | 30.25 | 30.25 | 30.00 | 30.25 | 74.5K |
| 11:00 | 30.00 | 30.25 | 30.00 | 30.25 | 79.1K |
| 11:05 | 30.00 | 30.25 | 30.00 | 30.25 | 8.5K |
| 11:10 | 30.00 | 30.25 | 30.00 | 30.00 | 36.3K |
| 11:15 | 30.25 | 30.25 | 30.00 | 30.00 | 617.7K |
| 11:20 | 30.25 | 30.25 | 30.00 | 30.25 | 94.6K |
| 11:25 | 30.25 | 30.25 | 30.00 | 30.25 | 46.9K |
| 11:30 | 30.25 | 30.25 | 30.00 | 30.00 | 24.4K |
| 11:35 | 30.25 | 30.25 | 30.00 | 30.25 | 8.7K |
| 11:40 | 30.25 | 30.25 | 30.00 | 30.25 | 31.0K |
| 11:45 | 30.25 | 30.25 | 30.00 | 30.25 | 5.3K |
| 11:50 | 30.25 | 30.25 | 30.00 | 30.25 | 96.7K |
| 11:55 | 30.25 | 30.25 | 30.00 | 30.25 | 15.4K |
| 12:00 | 30.00 | 30.25 | 30.00 | 30.25 | 4.0K |
| 12:05 | 30.25 | 30.25 | 30.25 | 30.25 | 7.7K |
| 12:10 | 30.25 | 30.25 | 30.00 | 30.25 | 106.9K |
| 12:15 | 30.25 | 30.25 | 30.00 | 30.25 | 30.0K |
| 12:20 | 30.00 | 30.25 | 30.00 | 30.00 | 3.1K |
| 12:25 | 30.00 | 30.25 | 30.00 | 30.25 | 0.7K |
| 13:55 | 30.25 | 30.25 | 30.00 | 30.00 | 38.8K |
| 14:00 | 30.25 | 30.25 | 30.00 | 30.00 | 2.1K |
| 14:05 | 30.00 | 30.25 | 30.00 | 30.00 | 13.9K |
| 14:10 | 30.00 | 30.25 | 30.00 | 30.00 | 14.6K |
| 14:15 | 30.00 | 30.25 | 30.00 | 30.00 | 15.2K |
| 14:20 | 30.25 | 30.25 | 30.00 | 30.00 | 22.4K |
| 14:25 | 30.00 | 30.25 | 30.00 | 30.00 | 36.9K |
| 14:30 | 30.25 | 30.25 | 30.00 | 30.00 | 105.6K |
| 14:35 | 30.00 | 30.25 | 30.00 | 30.00 | 294.7K |
| 14:40 | 30.25 | 30.25 | 30.00 | 30.00 | 54.6K |
| 14:45 | 30.00 | 30.25 | 30.00 | 30.25 | 41.9K |
| 14:50 | 30.00 | 30.25 | 30.00 | 30.25 | 28.5K |
| 14:55 | 30.00 | 30.25 | 30.00 | 30.25 | 103.6K |
| 15:00 | 30.25 | 30.25 | 30.00 | 30.00 | 55.7K |
| 15:05 | 30.00 | 30.25 | 30.00 | 30.25 | 24.5K |
| 15:10 | 30.00 | 30.25 | 30.00 | 30.25 | 109.1K |
| 15:15 | 30.25 | 30.25 | 30.00 | 30.00 | 31.5K |
| 15:20 | 30.25 | 30.25 | 30.00 | 30.00 | 39.7K |
| 15:25 | 30.25 | 30.25 | 30.00 | 30.25 | 5.9K |
| 15:30 | 30.25 | 30.25 | 30.00 | 30.25 | 138.5K |
| 15:35 | 30.25 | 30.25 | 30.00 | 30.25 | 6.9K |
| 15:40 | 30.25 | 30.25 | 30.00 | 30.25 | 89.3K |
| 15:45 | 30.25 | 30.25 | 30.00 | 30.25 | 216.9K |
| 15:50 | 30.25 | 30.25 | 30.00 | 30.25 | 106.8K |
| 15:55 | 30.25 | 30.25 | 30.00 | 30.00 | 38.5K |
| 16:00 | 30.25 | 30.25 | 30.00 | 30.25 | 27.7K |
| 16:05 | 30.25 | 30.25 | 30.00 | 30.25 | 67.1K |
| 16:10 | 30.00 | 30.25 | 30.00 | 30.00 | 126.1K |
| 16:15 | 30.00 | 30.25 | 30.00 | 30.25 | 46.6K |
| 16:20 | 30.25 | 30.25 | 30.00 | 30.25 | 96.9K |
| 16:25 | 30.25 | 30.25 | 30.00 | 30.25 | 151.0K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 2,339.1K |
| 17:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |