4,265.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,782.91 | 3,782.91 | 3,713.19 | 3,721.17 | 37.3M |
| 2021-12-29 | 3,777.65 | 3,797.07 | 3,734.32 | 3,742.91 | 60.0M |
| 2021-12-28 | 3,737.97 | 3,776.97 | 3,727.36 | 3,776.97 | 56.4M |
| 2021-12-27 | 3,671.88 | 3,737.52 | 3,669.36 | 3,722.94 | 55.0M |
| 2021-12-24 | 3,696.79 | 3,711.44 | 3,666.99 | 3,668.09 | 47.4M |
| 2021-12-23 | 3,706.86 | 3,713.83 | 3,658.10 | 3,689.42 | 53.7M |
| 2021-12-22 | 3,758.13 | 3,758.13 | 3,694.73 | 3,711.95 | 63.6M |
| 2021-12-21 | 3,830.41 | 3,834.74 | 3,754.82 | 3,755.20 | 57.2M |
| 2021-12-20 | 3,847.39 | 3,863.76 | 3,814.19 | 3,822.20 | 77.5M |
| 2021-12-17 | 3,847.53 | 3,865.26 | 3,801.09 | 3,839.83 | 62.5M |
| 2021-12-16 | 3,867.25 | 3,878.14 | 3,846.13 | 3,855.00 | 80.2M |
| 2021-12-15 | 3,806.33 | 3,857.42 | 3,792.76 | 3,836.50 | 68.6M |
| 2021-12-14 | 3,765.17 | 3,822.12 | 3,764.34 | 3,798.97 | 63.7M |
| 2021-12-13 | 3,825.24 | 3,832.04 | 3,754.43 | 3,757.22 | 50.0M |
| 2021-12-10 | 3,836.47 | 3,855.58 | 3,814.87 | 3,816.05 | 37.6M |
| 2021-12-09 | 3,789.01 | 3,860.89 | 3,787.23 | 3,858.11 | 50.7M |
| 2021-12-08 | 3,740.01 | 3,807.94 | 3,738.33 | 3,785.98 | 56.9M |
| 2021-12-07 | 3,696.76 | 3,719.78 | 3,654.23 | 3,710.34 | 89.9M |
| 2021-12-06 | 3,714.69 | 3,722.79 | 3,669.76 | 3,705.92 | 51.2M |
| 2021-12-03 | 3,671.03 | 3,731.19 | 3,641.63 | 3,723.10 | 41.3M |
| 2021-12-02 | 3,656.04 | 3,692.75 | 3,606.80 | 3,686.93 | 52.2M |
| 2021-12-01 | 3,676.02 | 3,716.34 | 3,654.82 | 3,664.09 | 63.1M |
| 2021-11-30 | 3,722.12 | 3,754.31 | 3,622.60 | 3,643.20 | 83.6M |
| 2021-11-29 | 3,770.72 | 3,842.24 | 3,704.67 | 3,712.18 | 74.3M |
| 2021-11-26 | 3,660.22 | 3,750.75 | 3,659.37 | 3,728.90 | 83.3M |
| 2021-11-25 | 3,661.57 | 3,676.54 | 3,641.95 | 3,654.88 | 36.4M |
| 2021-11-24 | 3,652.92 | 3,710.49 | 3,639.00 | 3,662.28 | 48.3M |
| 2021-11-23 | 3,728.25 | 3,736.75 | 3,651.35 | 3,656.67 | 22.7M |
| 2021-11-22 | 3,749.17 | 3,811.10 | 3,741.95 | 3,773.26 | 25.9M |
| 2021-11-19 | 3,678.01 | 3,765.31 | 3,673.47 | 3,757.50 | 23.6M |
| 2021-11-18 | 3,715.11 | 3,728.84 | 3,673.00 | 3,673.03 | 25.2M |
| 2021-11-17 | 3,838.02 | 3,849.78 | 3,724.57 | 3,725.96 | 32.6M |
| 2021-11-16 | 3,850.49 | 3,879.13 | 3,811.87 | 3,845.91 | 29.5M |
| 2021-11-15 | 3,754.83 | 3,960.66 | 3,745.08 | 3,859.26 | 52.6M |
| 2021-11-12 | 3,727.22 | 3,732.39 | 3,671.13 | 3,691.87 | 43.8M |
| 2021-11-11 | 3,626.22 | 3,674.00 | 3,601.67 | 3,625.20 | 37.5M |
| 2021-11-10 | 3,688.77 | 3,760.98 | 3,655.22 | 3,668.14 | 39.2M |
| 2021-11-09 | 3,662.68 | 3,733.43 | 3,662.41 | 3,681.01 | 28.4M |
| 2021-11-08 | 3,747.57 | 3,747.57 | 3,615.29 | 3,661.49 | 42.9M |
| 2021-11-05 | 3,846.65 | 3,846.65 | 3,777.08 | 3,824.02 | 26.0M |
| 2021-11-04 | 3,885.61 | 3,917.42 | 3,822.29 | 3,836.37 | 28.3M |
| 2021-11-03 | 3,850.11 | 3,871.91 | 3,813.94 | 3,857.65 | 32.5M |
| 2021-11-02 | 3,803.76 | 3,877.68 | 3,802.55 | 3,839.02 | 27.8M |
| 2021-11-01 | 3,741.74 | 3,817.59 | 3,720.63 | 3,791.55 | 42.2M |
| 2021-10-29 | 3,887.16 | 3,893.20 | 3,724.35 | 3,730.36 | 36.9M |
| 2021-10-28 | 3,932.24 | 3,933.09 | 3,873.26 | 3,873.35 | 41.7M |
| 2021-10-27 | 3,962.55 | 3,967.31 | 3,918.84 | 3,918.84 | 34.6M |
| 2021-10-26 | 3,882.19 | 3,970.44 | 3,879.06 | 3,954.90 | 41.0M |
| 2021-10-25 | 3,895.39 | 3,897.39 | 3,843.19 | 3,866.83 | 38.0M |
| 2021-10-22 | 3,873.01 | 3,917.02 | 3,843.13 | 3,898.54 | 42.4M |
| 2021-10-21 | 3,904.55 | 3,925.90 | 3,869.17 | 3,870.91 | 35.0M |
| 2021-10-20 | 3,928.36 | 3,960.52 | 3,903.73 | 3,907.28 | 32.9M |
| 2021-10-19 | 3,874.04 | 3,917.30 | 3,864.69 | 3,911.72 | 32.8M |
| 2021-10-18 | 3,910.63 | 3,912.45 | 3,845.67 | 3,863.66 | 27.5M |
| 2021-10-15 | 3,941.94 | 3,949.02 | 3,885.95 | 3,906.47 | 44.5M |
| 2021-10-14 | 3,800.52 | 3,915.04 | 3,800.52 | 3,915.04 | 60.6M |
| 2021-10-13 | 3,745.06 | 3,809.62 | 3,743.88 | 3,773.69 | 46.4M |
| 2021-10-12 | 3,825.19 | 3,825.19 | 3,732.02 | 3,758.61 | 37.0M |
| 2021-10-08 | 3,836.91 | 3,858.94 | 3,794.31 | 3,834.00 | 48.9M |
| 2021-10-07 | 3,723.77 | 3,810.36 | 3,717.82 | 3,795.03 | 65.4M |
| 2021-10-06 | 3,857.93 | 3,901.96 | 3,681.41 | 3,681.41 | 116.2M |
| 2021-10-05 | 4,083.66 | 4,083.66 | 3,820.67 | 3,829.87 | 70.8M |
| 2021-10-01 | 4,245.09 | 4,257.44 | 4,141.53 | 4,144.18 | 47.5M |
| 2021-09-30 | 4,287.99 | 4,317.95 | 4,255.62 | 4,259.35 | 45.9M |
| 2021-09-29 | 4,275.55 | 4,310.82 | 4,243.34 | 4,295.37 | 39.0M |
| 2021-09-28 | 4,420.98 | 4,425.45 | 4,333.62 | 4,333.83 | 42.1M |
| 2021-09-27 | 4,500.13 | 4,500.13 | 4,445.01 | 4,446.55 | 34.7M |
| 2021-09-24 | 4,580.15 | 4,580.15 | 4,506.13 | 4,512.19 | 51.5M |
| 2021-09-23 | 4,589.79 | 4,612.66 | 4,563.70 | 4,569.18 | 64.1M |
| 2021-09-17 | 4,504.20 | 4,558.94 | 4,502.42 | 4,558.84 | 46.0M |
| 2021-09-16 | 4,580.37 | 4,582.14 | 4,486.85 | 4,498.38 | 74.1M |
| 2021-09-15 | 4,483.13 | 4,558.30 | 4,483.13 | 4,549.45 | 49.8M |
| 2021-09-14 | 4,464.43 | 4,482.70 | 4,450.42 | 4,467.49 | 37.1M |
| 2021-09-13 | 4,507.73 | 4,510.44 | 4,442.71 | 4,453.70 | 43.5M |
| 2021-09-10 | 4,546.62 | 4,562.07 | 4,497.32 | 4,516.58 | 50.3M |
| 2021-09-09 | 4,544.76 | 4,585.41 | 4,500.02 | 4,526.40 | 31.9M |
| 2021-09-08 | 4,662.10 | 4,662.10 | 4,553.84 | 4,556.58 | 40.7M |
| 2021-09-07 | 4,679.31 | 4,703.67 | 4,647.46 | 4,674.50 | 29.7M |
| 2021-09-06 | 4,733.10 | 4,734.49 | 4,668.42 | 4,684.65 | 28.0M |
| 2021-09-03 | 4,732.03 | 4,763.53 | 4,722.03 | 4,730.81 | 42.3M |
| 2021-09-02 | 4,726.32 | 4,738.83 | 4,705.34 | 4,712.42 | 48.9M |
| 2021-09-01 | 4,701.59 | 4,745.66 | 4,687.57 | 4,731.99 | 44.7M |
| 2021-08-31 | 4,648.15 | 4,715.91 | 4,624.16 | 4,715.91 | 61.5M |
| 2021-08-30 | 4,665.95 | 4,699.26 | 4,629.14 | 4,646.20 | 63.1M |
| 2021-08-27 | 4,592.20 | 4,662.07 | 4,575.22 | 4,640.72 | 30.3M |
| 2021-08-26 | 4,620.51 | 4,659.33 | 4,590.31 | 4,603.57 | 38.9M |
| 2021-08-25 | 4,614.40 | 4,618.42 | 4,542.00 | 4,618.42 | 43.4M |
| 2021-08-24 | 4,648.67 | 4,651.34 | 4,569.69 | 4,617.87 | 47.6M |
| 2021-08-23 | 4,472.87 | 4,630.62 | 4,468.23 | 4,602.15 | 39.6M |
| 2021-08-20 | 4,548.67 | 4,570.98 | 4,415.34 | 4,429.81 | 67.1M |
| 2021-08-19 | 4,586.43 | 4,652.64 | 4,525.42 | 4,526.11 | 40.3M |
| 2021-08-18 | 4,620.74 | 4,648.34 | 4,570.35 | 4,618.38 | 63.6M |
| 2021-08-17 | 4,634.70 | 4,696.93 | 4,602.79 | 4,613.08 | 55.5M |
| 2021-08-13 | 4,692.93 | 4,713.04 | 4,599.62 | 4,630.89 | 40.3M |
| 2021-08-12 | 4,730.45 | 4,746.90 | 4,664.54 | 4,671.61 | 53.8M |
| 2021-08-11 | 4,593.25 | 4,711.50 | 4,566.58 | 4,693.41 | 51.5M |
| 2021-08-10 | 4,520.82 | 4,617.37 | 4,516.69 | 4,576.01 | 50.3M |
| 2021-08-09 | 4,575.32 | 4,575.32 | 4,500.12 | 4,510.08 | 44.0M |
| 2021-08-06 | 4,552.77 | 4,596.99 | 4,547.37 | 4,595.73 | 27.0M |
| 2021-08-05 | 4,537.02 | 4,599.63 | 4,534.51 | 4,542.66 | 30.8M |
| 2021-08-04 | 4,464.24 | 4,522.48 | 4,453.23 | 4,520.82 | 21.8M |
| 2021-08-03 | 4,456.24 | 4,461.75 | 4,421.98 | 4,459.55 | 28.8M |
| 2021-08-02 | 4,358.23 | 4,460.51 | 4,358.23 | 4,460.51 | 34.2M |
| 2021-07-30 | 4,420.36 | 4,423.03 | 4,337.66 | 4,338.60 | 26.6M |
| 2021-07-29 | 4,405.77 | 4,438.72 | 4,405.77 | 4,431.18 | 25.3M |
| 2021-07-28 | 4,417.66 | 4,434.09 | 4,378.84 | 4,390.63 | 27.4M |
| 2021-07-27 | 4,447.20 | 4,464.25 | 4,414.75 | 4,423.44 | 19.9M |
| 2021-07-26 | 4,502.30 | 4,505.12 | 4,417.06 | 4,428.51 | 24.7M |
| 2021-07-23 | 4,460.47 | 4,517.99 | 4,456.62 | 4,484.64 | 26.2M |
| 2021-07-22 | 4,496.79 | 4,502.49 | 4,451.91 | 4,465.89 | 31.0M |
| 2021-07-21 | 4,549.23 | 4,549.62 | 4,479.97 | 4,480.20 | 34.1M |
| 2021-07-20 | 4,485.68 | 4,537.86 | 4,485.52 | 4,515.98 | 35.0M |
| 2021-07-19 | 4,527.57 | 4,529.96 | 4,486.28 | 4,486.28 | 33.4M |
| 2021-07-16 | 4,515.46 | 4,546.88 | 4,478.43 | 4,527.44 | 44.7M |
| 2021-07-15 | 4,482.67 | 4,541.67 | 4,482.67 | 4,521.92 | 44.9M |
| 2021-07-14 | 4,497.17 | 4,500.87 | 4,462.19 | 4,479.10 | 43.1M |
| 2021-07-13 | 4,518.45 | 4,539.55 | 4,490.34 | 4,496.90 | 36.8M |
| 2021-07-12 | 4,503.33 | 4,542.37 | 4,503.33 | 4,513.42 | 36.8M |
| 2021-07-09 | 4,531.94 | 4,543.28 | 4,463.73 | 4,499.97 | 77.1M |
| 2021-07-08 | 4,600.51 | 4,609.09 | 4,540.90 | 4,540.90 | 80.6M |
| 2021-07-07 | 4,589.11 | 4,625.71 | 4,581.07 | 4,588.93 | 58.2M |
| 2021-07-06 | 4,720.89 | 4,720.89 | 4,586.59 | 4,586.77 | 53.3M |
| 2021-07-05 | 4,639.70 | 4,742.56 | 4,638.94 | 4,734.94 | 75.2M |
| 2021-07-02 | 4,625.98 | 4,638.41 | 4,615.30 | 4,632.63 | 42.9M |
| 2021-07-01 | 4,551.93 | 4,634.21 | 4,534.77 | 4,623.95 | 47.0M |
| 2021-06-30 | 4,535.81 | 4,566.04 | 4,534.30 | 4,547.01 | 32.0M |
| 2021-06-29 | 4,524.78 | 4,569.46 | 4,515.21 | 4,530.27 | 34.7M |
| 2021-06-28 | 4,517.63 | 4,540.77 | 4,510.63 | 4,519.55 | 47.3M |
| 2021-06-25 | 4,553.77 | 4,592.75 | 4,478.47 | 4,501.13 | 51.8M |
| 2021-06-24 | 4,584.67 | 4,617.72 | 4,532.52 | 4,551.21 | 45.9M |
| 2021-06-23 | 4,494.40 | 4,617.82 | 4,494.40 | 4,578.41 | 70.8M |
| 2021-06-22 | 4,536.71 | 4,543.59 | 4,483.13 | 4,489.94 | 37.0M |
| 2021-06-21 | 4,473.76 | 4,538.09 | 4,453.09 | 4,535.33 | 47.0M |
| 2021-06-18 | 4,427.30 | 4,481.15 | 4,425.88 | 4,475.94 | 38.0M |
| 2021-06-17 | 4,430.25 | 4,440.83 | 4,400.50 | 4,425.42 | 39.6M |
| 2021-06-16 | 4,464.36 | 4,467.52 | 4,431.51 | 4,433.14 | 26.1M |
| 2021-06-15 | 4,509.56 | 4,516.10 | 4,449.37 | 4,462.68 | 33.0M |
| 2021-06-14 | 4,424.77 | 4,520.32 | 4,424.77 | 4,510.45 | 45.7M |
| 2021-06-11 | 4,419.29 | 4,458.43 | 4,411.24 | 4,411.47 | 58.4M |
| 2021-06-10 | 4,304.59 | 4,441.61 | 4,303.49 | 4,409.75 | 82.4M |
| 2021-06-09 | 4,391.60 | 4,404.95 | 4,300.71 | 4,300.71 | 31.2M |
| 2021-06-08 | 4,333.88 | 4,411.55 | 4,333.88 | 4,386.38 | 38.4M |
| 2021-06-07 | 4,356.86 | 4,382.79 | 4,320.46 | 4,331.04 | 28.0M |
| 2021-06-04 | 4,348.19 | 4,368.36 | 4,308.48 | 4,350.11 | 20.7M |
| 2021-06-03 | 4,332.38 | 4,380.81 | 4,309.65 | 4,347.28 | 19.6M |
| 2021-06-02 | 4,412.87 | 4,412.87 | 4,329.82 | 4,332.26 | 24.7M |
| 2021-06-01 | 4,448.32 | 4,458.96 | 4,399.39 | 4,406.28 | 18.9M |
| 2021-05-31 | 4,417.25 | 4,459.67 | 4,414.58 | 4,430.96 | 22.5M |
| 2021-05-28 | 4,409.21 | 4,448.43 | 4,389.73 | 4,411.83 | 22.7M |
| 2021-05-27 | 4,373.46 | 4,417.37 | 4,314.73 | 4,409.70 | 27.1M |
| 2021-05-26 | 4,393.87 | 4,402.17 | 4,368.22 | 4,371.88 | 20.8M |
| 2021-05-25 | 4,315.65 | 4,397.40 | 4,308.32 | 4,392.27 | 23.8M |
| 2021-05-24 | 4,415.28 | 4,437.13 | 4,311.71 | 4,311.71 | 26.7M |
| 2021-05-21 | 4,464.06 | 4,507.40 | 4,418.63 | 4,419.00 | 45.0M |
| 2021-05-20 | 4,497.69 | 4,499.99 | 4,430.53 | 4,457.97 | 27.2M |
| 2021-05-18 | 4,419.79 | 4,509.35 | 4,417.45 | 4,501.97 | 43.4M |
| 2021-05-17 | 4,466.50 | 4,503.69 | 4,412.86 | 4,432.38 | 34.0M |
| 2021-05-14 | 4,360.92 | 4,466.23 | 4,360.92 | 4,465.55 | 54.3M |
| 2021-05-13 | 4,381.95 | 4,434.10 | 4,334.01 | 4,360.46 | 35.0M |
| 2021-05-12 | 4,429.50 | 4,468.87 | 4,364.98 | 4,390.67 | 90.4M |
| 2021-05-11 | 4,515.09 | 4,515.09 | 4,404.02 | 4,430.58 | 37.0M |
| 2021-05-10 | 4,384.17 | 4,523.42 | 4,384.17 | 4,517.87 | 43.5M |
| 2021-05-07 | 4,272.10 | 4,413.76 | 4,272.10 | 4,379.01 | 29.6M |
| 2021-05-06 | 4,270.51 | 4,279.42 | 4,230.52 | 4,264.78 | 30.1M |
| 2021-05-04 | 4,214.90 | 4,284.13 | 4,150.49 | 4,272.72 | 40.4M |
| 2021-05-03 | 4,426.61 | 4,444.53 | 4,226.61 | 4,228.09 | 47.6M |
| 2021-04-30 | 4,480.97 | 4,503.63 | 4,414.32 | 4,430.57 | 57.4M |
| 2021-04-29 | 4,539.85 | 4,581.20 | 4,478.90 | 4,480.48 | 60.8M |
| 2021-04-28 | 4,636.41 | 4,660.66 | 4,531.35 | 4,536.28 | 70.7M |
| 2021-04-27 | 4,745.78 | 4,749.98 | 4,630.57 | 4,634.89 | 79.7M |
| 2021-04-26 | 4,767.38 | 4,771.00 | 4,727.29 | 4,745.17 | 86.3M |
| 2021-04-23 | 4,741.08 | 4,804.52 | 4,723.64 | 4,766.35 | 58.8M |
| 2021-04-22 | 4,793.00 | 4,808.75 | 4,749.58 | 4,749.58 | 59.2M |
| 2021-04-21 | 4,833.40 | 4,839.42 | 4,784.50 | 4,788.60 | 57.9M |
| 2021-04-20 | 4,877.94 | 4,897.52 | 4,844.93 | 4,849.36 | 39.4M |
| 2021-04-19 | 4,832.07 | 4,927.31 | 4,824.59 | 4,891.85 | 57.8M |
| 2021-04-16 | 4,807.67 | 4,839.25 | 4,762.60 | 4,829.23 | 59.5M |
| 2021-04-15 | 4,771.49 | 4,819.04 | 4,726.11 | 4,797.49 | 59.3M |
| 2021-04-14 | 4,778.26 | 4,801.71 | 4,756.40 | 4,771.11 | 36.3M |
| 2021-04-13 | 4,673.53 | 4,777.84 | 4,669.37 | 4,771.64 | 57.9M |
| 2021-04-12 | 4,608.96 | 4,671.99 | 4,601.69 | 4,671.85 | 35.0M |
| 2021-04-09 | 4,573.15 | 4,632.62 | 4,573.15 | 4,603.81 | 31.0M |
| 2021-04-08 | 4,495.10 | 4,579.38 | 4,466.42 | 4,567.52 | 32.5M |
| 2021-04-07 | 4,454.79 | 4,522.34 | 4,441.36 | 4,496.87 | 25.9M |
| 2021-04-06 | 4,504.93 | 4,512.55 | 4,449.39 | 4,455.81 | 22.3M |
| 2021-04-05 | 4,569.60 | 4,573.51 | 4,481.18 | 4,502.22 | 23.0M |
| 2021-04-02 | 4,615.03 | 4,622.08 | 4,559.46 | 4,575.48 | 21.7M |
| 2021-04-01 | 4,588.73 | 4,620.87 | 4,548.84 | 4,608.50 | 27.6M |
| 2021-03-31 | 4,622.76 | 4,667.40 | 4,586.48 | 4,592.11 | 45.0M |
| 2021-03-30 | 4,632.40 | 4,651.81 | 4,614.75 | 4,620.87 | 23.3M |
| 2021-03-29 | 4,641.22 | 4,685.95 | 4,611.78 | 4,641.58 | 42.3M |
| 2021-03-26 | 4,563.11 | 4,607.07 | 4,539.94 | 4,593.25 | 29.1M |
| 2021-03-25 | 4,570.97 | 4,580.67 | 4,528.31 | 4,561.97 | 29.8M |
| 2021-03-24 | 4,545.41 | 4,594.00 | 4,523.31 | 4,569.86 | 31.1M |
| 2021-03-23 | 4,568.76 | 4,683.68 | 4,538.01 | 4,541.96 | 40.0M |
| 2021-03-22 | 4,554.90 | 4,599.55 | 4,526.37 | 4,562.35 | 32.0M |
| 2021-03-19 | 4,550.01 | 4,571.65 | 4,491.32 | 4,552.38 | 33.8M |
| 2021-03-18 | 4,598.87 | 4,632.97 | 4,554.19 | 4,555.40 | 39.6M |
| 2021-03-17 | 4,572.42 | 4,590.23 | 4,527.04 | 4,576.08 | 48.4M |
| 2021-03-16 | 4,454.54 | 4,576.94 | 4,454.54 | 4,568.51 | 47.6M |
| 2021-03-15 | 4,487.01 | 4,489.75 | 4,445.59 | 4,447.56 | 73.3M |
| 2021-03-12 | 4,404.80 | 4,508.03 | 4,404.80 | 4,489.44 | 32.5M |
| 2021-03-11 | 4,311.33 | 4,415.09 | 4,300.97 | 4,397.61 | 38.4M |
| 2021-03-10 | 4,327.94 | 4,405.83 | 4,305.86 | 4,307.12 | 40.5M |
| 2021-03-09 | 4,351.42 | 4,369.78 | 4,239.38 | 4,317.96 | 46.2M |
| 2021-03-08 | 4,502.76 | 4,536.41 | 4,361.31 | 4,362.98 | 41.9M |
| 2021-03-05 | 4,516.78 | 4,516.78 | 4,447.12 | 4,497.62 | 36.8M |
| 2021-03-04 | 4,568.47 | 4,568.47 | 4,482.14 | 4,537.01 | 37.4M |
| 2021-03-03 | 4,513.10 | 4,591.21 | 4,502.89 | 4,575.02 | 46.6M |
| 2021-03-02 | 4,510.02 | 4,623.19 | 4,476.29 | 4,514.84 | 87.8M |
| 2021-02-26 | 4,543.06 | 4,543.06 | 4,429.50 | 4,485.29 | 67.4M |
| 2021-02-25 | 4,394.59 | 4,593.41 | 4,394.59 | 4,587.34 | 32.2M |
| 2021-02-24 | 4,500.76 | 4,578.25 | 4,353.07 | 4,353.07 | 59.0M |
| 2021-02-23 | 4,656.16 | 4,664.40 | 4,501.78 | 4,504.60 | 42.3M |
| 2021-02-22 | 4,739.55 | 4,785.88 | 4,652.36 | 4,656.37 | 40.9M |
| 2021-02-19 | 4,736.33 | 4,756.32 | 4,619.62 | 4,741.80 | 41.2M |
| 2021-02-18 | 4,809.57 | 4,850.28 | 4,739.90 | 4,739.90 | 44.7M |
| 2021-02-17 | 4,852.14 | 4,852.14 | 4,759.09 | 4,805.89 | 62.0M |
| 2021-02-16 | 4,961.55 | 4,971.54 | 4,844.41 | 4,850.35 | 82.1M |
| 2021-02-15 | 4,924.33 | 4,989.87 | 4,923.73 | 4,959.34 | 55.3M |
| 2021-02-10 | 4,895.87 | 4,931.66 | 4,855.19 | 4,916.75 | 55.0M |
| 2021-02-09 | 4,925.30 | 4,954.40 | 4,887.42 | 4,895.01 | 27.4M |
| 2021-02-08 | 5,010.03 | 5,051.24 | 4,930.69 | 4,930.69 | 26.1M |
| 2021-02-05 | 4,998.56 | 5,078.76 | 4,952.11 | 5,007.30 | 46.9M |
| 2021-02-04 | 5,073.75 | 5,073.75 | 4,965.62 | 4,992.75 | 31.8M |
| 2021-02-03 | 5,130.59 | 5,138.35 | 4,993.49 | 5,070.30 | 48.9M |
| 2021-02-02 | 5,180.81 | 5,202.13 | 5,072.07 | 5,115.14 | 33.7M |
| 2021-02-01 | 4,875.51 | 5,190.60 | 4,875.51 | 5,177.96 | 57.1M |
| 2021-01-29 | 5,071.51 | 5,124.65 | 4,861.77 | 4,876.12 | 85.2M |
| 2021-01-28 | 5,091.19 | 5,113.31 | 5,001.67 | 5,069.09 | 45.2M |
| 2021-01-27 | 5,131.87 | 5,194.79 | 5,076.22 | 5,139.00 | 40.1M |
| 2021-01-26 | 5,167.42 | 5,272.25 | 5,121.75 | 5,125.81 | 59.1M |
| 2021-01-25 | 4,993.09 | 5,172.23 | 4,993.09 | 5,164.67 | 57.8M |
| 2021-01-22 | 5,000.28 | 5,030.00 | 4,933.70 | 4,990.24 | 44.3M |
| 2021-01-21 | 5,004.88 | 5,034.17 | 4,958.35 | 4,995.70 | 39.1M |
| 2021-01-20 | 4,926.74 | 5,046.23 | 4,926.74 | 4,985.04 | 50.2M |
| 2021-01-19 | 4,909.60 | 4,985.85 | 4,749.49 | 4,924.31 | 54.5M |
| 2021-01-18 | 5,113.57 | 5,184.37 | 4,902.30 | 4,920.24 | 59.2M |
| 2021-01-15 | 5,330.12 | 5,330.12 | 5,101.60 | 5,125.21 | 64.9M |
| 2021-01-14 | 5,425.11 | 5,425.68 | 5,300.60 | 5,319.41 | 64.6M |
| 2021-01-13 | 5,420.99 | 5,487.54 | 5,386.21 | 5,435.26 | 44.0M |
| 2021-01-12 | 5,470.12 | 5,538.41 | 5,341.45 | 5,445.59 | 82.4M |
| 2021-01-11 | 5,535.30 | 5,592.60 | 5,346.11 | 5,463.47 | 93.7M |
| 2021-01-08 | 5,505.63 | 5,527.09 | 5,406.28 | 5,510.72 | 99.4M |
| 2021-01-07 | 5,475.74 | 5,512.39 | 5,425.86 | 5,488.24 | 89.9M |
| 2021-01-06 | 5,497.58 | 5,560.66 | 5,465.61 | 5,470.04 | 148.5M |
| 2021-01-05 | 5,453.65 | 5,496.32 | 5,344.36 | 5,488.20 | 107.3M |
| 2021-01-04 | 5,497.66 | 5,505.24 | 5,351.68 | 5,460.26 | 101.5M |