Krypton Ind

KRPT
🏛️ india →
51.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.00 80.00 80.00 80.00 0.0K
09:20 80.50 80.50 80.50 80.50 0.0K
09:25 80.50 80.50 80.00 80.00 0.1K
09:30 80.40 80.40 80.00 80.00 2.1K
09:35 79.99 79.99 79.99 79.99 0.0K
09:40 78.00 78.00 78.00 78.00 0.6K
09:45 78.00 78.00 78.00 78.00 0.0K
09:50 79.95 79.95 79.95 79.95 0.0K
09:55 78.00 78.00 78.00 78.00 0.1K
10:00 78.00 78.00 78.00 78.00 0.0K
10:05 79.95 79.95 79.95 79.95 0.6K
10:10 79.89 79.89 78.00 78.00 0.1K
10:20 78.00 78.00 78.00 78.00 0.0K
10:35 79.00 79.00 78.00 78.00 0.0K
10:40 78.00 78.00 78.00 78.00 0.1K
10:55 78.00 78.00 78.00 78.00 0.0K
11:00 79.84 79.99 79.84 79.99 0.3K
11:05 78.00 79.99 78.00 79.99 0.2K
11:10 79.99 79.99 77.00 79.99 0.1K
11:15 79.99 79.99 79.99 79.99 0.0K
11:25 79.99 79.99 79.90 79.90 0.0K
11:30 77.55 77.55 77.55 77.55 0.0K
11:35 79.90 79.90 79.90 79.90 0.0K
12:00 79.89 79.89 79.50 79.50 0.1K
12:05 79.00 79.00 79.00 79.00 0.1K
12:10 78.90 79.40 78.90 79.40 0.0K
12:25 79.25 79.25 79.25 79.25 0.0K
12:30 78.90 78.90 78.90 78.90 0.0K
12:40 78.90 78.90 78.90 78.90 0.0K
12:50 78.90 78.90 78.90 78.90 0.0K
12:55 78.90 78.90 78.90 78.90 0.0K
13:20 78.90 78.90 78.90 78.90 0.0K
13:30 78.90 78.90 77.55 77.55 0.5K
13:35 78.90 78.90 78.90 78.90 0.0K
13:50 78.90 78.90 78.90 78.90 0.0K
14:00 78.90 78.90 78.90 78.90 0.0K
15:00 79.00 79.00 79.00 79.00 0.2K
15:05 79.00 79.00 78.00 78.00 0.7K
15:10 79.00 79.00 79.00 79.00 0.0K
15:15 77.55 77.55 77.55 77.55 0.0K
15:25 77.55 79.00 77.55 78.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available