51.48
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:25 | 78.00 | 78.00 | 77.90 | 77.90 | 0.0K |
| 09:30 | 77.89 | 77.89 | 77.85 | 77.85 | 0.0K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:05 | 75.25 | 75.25 | 75.00 | 75.00 | 1.7K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:25 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0K |
| 10:30 | 74.41 | 74.41 | 74.41 | 74.41 | 0.1K |
| 10:35 | 74.50 | 75.00 | 74.50 | 75.00 | 0.5K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:45 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 10:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 11:05 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:10 | 75.25 | 75.85 | 75.25 | 75.85 | 0.0K |
| 11:20 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:25 | 75.25 | 75.25 | 74.50 | 74.50 | 0.0K |
| 11:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 12:00 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 12:15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 12:25 | 75.15 | 75.25 | 75.15 | 75.25 | 0.2K |
| 12:30 | 75.15 | 75.25 | 75.15 | 75.25 | 0.0K |
| 12:40 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 13:05 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 13:15 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 13:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:30 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 13:35 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 13:40 | 74.50 | 75.45 | 74.50 | 75.45 | 0.0K |
| 14:25 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:55 | 75.45 | 75.45 | 75.00 | 75.45 | 0.0K |
| 15:10 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 15:15 | 74.55 | 75.45 | 74.55 | 75.00 | 0.0K |
| 15:25 | 74.55 | 74.55 | 74.00 | 74.35 | 1.2K |