51.14
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 09:35 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:00 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 10:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:20 | 75.50 | 75.50 | 74.11 | 74.11 | 0.3K |
| 10:30 | 74.12 | 75.50 | 74.12 | 75.50 | 0.0K |
| 10:35 | 75.50 | 75.60 | 75.50 | 75.60 | 0.1K |
| 11:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:45 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:10 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 12:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:25 | 76.00 | 76.25 | 76.00 | 76.25 | 0.0K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:45 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 13:00 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 13:05 | 76.20 | 76.20 | 76.00 | 76.00 | 0.9K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:10 | 74.51 | 74.51 | 74.51 | 74.51 | 0.1K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:40 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:05 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0K |
| 15:15 | 74.54 | 74.54 | 74.54 | 74.54 | 0.0K |
| 15:25 | 75.90 | 75.90 | 75.84 | 75.84 | 0.1K |