51.14
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 09:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 09:30 | 75.75 | 75.75 | 75.75 | 75.75 | 1.0K |
| 09:45 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 10:00 | 74.50 | 74.50 | 74.50 | 74.50 | 0.2K |
| 10:05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 10:40 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 11:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:10 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:30 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 11:35 | 74.50 | 74.50 | 74.50 | 74.50 | 0.5K |
| 11:55 | 74.25 | 74.25 | 74.25 | 74.25 | 0.1K |
| 12:00 | 74.25 | 74.25 | 74.25 | 74.25 | 0.1K |
| 12:05 | 74.25 | 74.25 | 74.25 | 74.25 | 0.1K |
| 12:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 12:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 13:00 | 75.25 | 75.50 | 75.25 | 75.50 | 1.2K |
| 13:10 | 74.25 | 74.25 | 74.25 | 74.25 | 0.1K |
| 13:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 13:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:45 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:55 | 74.26 | 74.26 | 74.26 | 74.26 | 0.1K |
| 15:05 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0K |
| 15:20 | 75.25 | 75.25 | 74.50 | 74.50 | 0.1K |
| 15:25 | 74.35 | 75.03 | 74.35 | 75.03 | 0.0K |