Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.03 76.99 75.03 76.99 0.2K
09:20 76.99 76.99 74.01 74.01 0.1K
09:25 74.01 74.01 74.01 74.01 0.1K
09:35 74.00 74.00 73.00 73.30 0.4K
09:45 73.30 73.30 73.30 73.30 0.0K
09:50 73.30 73.30 73.30 73.30 0.0K
09:55 73.00 73.00 73.00 73.00 0.0K
10:00 73.30 73.30 73.30 73.30 0.3K
10:20 73.00 73.00 73.00 73.00 0.0K
10:25 73.00 73.00 72.50 72.50 0.1K
10:30 72.50 72.50 72.14 72.14 0.1K
10:35 72.14 72.14 72.14 72.14 0.0K
10:40 72.14 72.14 72.14 72.14 0.0K
10:45 72.14 72.14 72.14 72.14 0.1K
11:00 72.14 72.14 72.00 72.00 0.5K
11:05 71.50 72.00 71.50 72.00 0.1K
11:10 72.00 72.14 72.00 72.14 0.1K
11:15 72.14 72.14 72.14 72.14 0.1K
11:20 73.00 73.00 73.00 73.00 0.6K
11:25 73.00 73.00 73.00 73.00 1.0K
12:00 72.64 73.00 72.64 73.00 0.1K
12:05 72.10 73.00 72.10 73.00 0.2K
12:30 72.20 73.00 72.20 73.00 0.2K
12:40 73.00 73.00 73.00 73.00 0.2K
12:50 72.30 72.30 72.30 72.30 0.0K
12:55 73.00 73.00 73.00 73.00 0.1K
13:00 73.00 73.00 73.00 73.00 0.0K
13:05 73.00 73.00 73.00 73.00 0.0K
13:10 73.00 73.00 73.00 73.00 0.0K
13:20 72.30 72.30 72.30 72.30 0.0K
13:45 72.30 72.30 72.30 72.30 0.0K
13:55 72.30 72.30 72.20 72.20 0.1K
14:00 73.00 73.00 73.00 73.00 0.0K
14:10 73.00 73.00 73.00 73.00 0.0K
14:25 73.00 73.00 72.00 72.00 0.9K
14:40 72.00 72.00 72.00 72.00 0.1K
15:05 73.00 73.00 72.00 72.00 0.0K
15:10 73.00 73.00 73.00 73.00 0.2K
15:15 72.00 72.00 72.00 72.00 0.7K
15:20 73.00 73.00 73.00 73.00 0.0K
15:25 73.00 73.00 72.00 72.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available