Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.87 70.87 69.40 69.40 0.1K
09:20 69.40 69.40 68.00 68.00 0.1K
09:25 71.00 71.00 71.00 71.00 0.0K
09:35 70.00 70.00 70.00 70.00 0.0K
09:40 70.00 70.00 70.00 70.00 0.1K
09:45 70.00 70.00 68.00 68.00 0.3K
09:50 68.00 68.00 68.00 68.00 0.1K
09:55 68.00 68.00 66.50 66.50 0.0K
10:00 68.00 68.00 68.00 68.00 1.0K
10:15 68.00 68.00 68.00 68.00 0.0K
10:20 68.00 68.00 68.00 68.00 0.0K
10:25 67.00 67.00 67.00 67.00 0.0K
10:30 67.00 67.00 67.00 67.00 0.0K
10:35 67.00 67.00 66.50 66.50 0.0K
10:40 67.00 67.00 67.00 67.00 0.0K
10:50 67.00 67.00 67.00 67.00 0.5K
10:55 67.00 67.00 67.00 67.00 0.0K
11:00 68.00 68.00 68.00 68.00 0.1K
11:10 66.25 66.25 66.25 66.25 0.7K
11:15 68.00 68.00 68.00 68.00 0.0K
11:20 68.00 68.00 66.01 66.01 0.4K
11:25 66.01 66.01 66.01 66.01 0.5K
11:30 66.01 66.01 66.01 66.01 0.3K
11:40 67.00 67.00 67.00 67.00 0.3K
11:45 68.00 68.00 68.00 68.00 0.2K
11:50 68.00 68.00 68.00 68.00 0.0K
11:55 68.00 68.00 68.00 68.00 0.1K
12:00 67.00 67.00 67.00 67.00 0.0K
12:10 67.00 67.00 67.00 67.00 0.0K
12:20 67.00 67.00 67.00 67.00 0.0K
12:45 67.90 67.90 67.90 67.90 0.2K
13:00 67.90 67.90 67.90 67.90 0.0K
13:15 67.50 67.50 67.50 67.50 0.1K
13:20 67.00 67.50 67.00 67.50 0.6K
13:40 67.50 67.50 67.50 67.50 0.0K
13:55 69.90 69.90 69.90 69.90 0.2K
14:15 68.50 68.50 68.50 68.50 0.0K
14:30 69.70 69.70 69.70 69.70 1.4K
14:40 68.50 68.50 68.50 68.50 0.2K
14:50 67.50 67.50 67.50 67.50 0.1K
15:00 69.50 69.50 69.50 69.50 0.0K
15:05 69.50 69.50 67.50 69.50 0.2K
15:10 69.50 69.50 67.50 67.50 0.4K
15:25 68.54 68.54 68.54 68.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available