Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.91 69.91 69.91 69.91 0.1K
09:25 69.90 69.90 67.50 67.50 0.1K
09:30 67.00 69.00 67.00 69.00 0.0K
09:45 67.00 67.00 66.10 66.10 0.2K
09:50 66.50 66.50 66.50 66.50 0.4K
09:55 66.50 66.50 66.50 66.50 0.5K
10:00 66.50 66.50 66.10 66.10 0.6K
10:05 66.10 66.10 66.10 66.10 0.2K
10:15 66.10 66.10 66.10 66.10 0.1K
10:30 66.10 66.10 66.10 66.10 0.2K
10:45 66.50 66.50 66.50 66.50 0.1K
10:55 66.50 66.50 66.50 66.50 0.0K
11:00 66.50 66.50 66.10 66.10 0.1K
11:05 66.10 66.10 66.10 66.10 0.3K
11:10 65.15 65.15 65.12 65.12 0.5K
11:25 65.12 65.12 65.12 65.12 0.1K
11:40 65.12 65.12 65.12 65.12 0.0K
11:45 65.12 65.12 65.12 65.12 0.0K
12:00 65.12 65.12 65.12 65.12 0.0K
12:10 65.12 65.12 65.12 65.12 0.1K
12:15 65.12 65.12 65.12 65.12 0.0K
12:20 66.00 66.00 66.00 66.00 0.5K
12:30 66.00 66.50 66.00 66.50 0.0K
12:35 66.50 66.50 66.50 66.50 0.0K
12:40 66.50 66.50 66.50 66.50 0.1K
12:50 66.50 66.50 66.50 66.50 0.1K
12:55 66.50 66.50 66.00 66.00 1.0K
13:15 66.50 66.50 66.50 66.50 0.1K
13:20 66.50 66.50 66.50 66.50 0.0K
13:25 66.50 66.50 66.50 66.50 0.0K
13:40 66.50 66.50 66.50 66.50 0.0K
13:45 66.50 66.50 66.50 66.50 0.1K
13:50 68.00 68.00 68.00 68.00 0.0K
14:00 68.00 68.00 68.00 68.00 0.5K
14:10 67.00 67.00 67.00 67.00 0.0K
14:20 68.00 68.00 68.00 68.00 0.0K
14:25 68.00 68.00 68.00 68.00 0.0K
14:30 66.00 66.00 65.20 65.20 0.5K
15:05 66.00 66.00 66.00 66.00 0.0K
15:15 66.00 66.00 66.00 66.00 0.0K
15:25 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available