Krypton Ind

KRPT
🏛️ india →
51.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 67.12 67.12 66.65 66.65 0.1K
09:25 66.65 66.65 66.65 66.65 0.2K
09:30 69.00 69.00 69.00 69.00 0.0K
09:35 69.00 69.00 69.00 69.00 0.2K
09:40 68.00 68.00 68.00 68.00 0.0K
10:00 68.00 68.00 68.00 68.00 0.1K
10:10 68.00 68.00 68.00 68.00 0.0K
10:15 68.00 68.00 68.00 68.00 0.1K
10:25 66.71 67.60 66.71 67.60 0.0K
10:30 67.60 67.60 67.60 67.60 0.0K
10:40 67.60 67.60 67.60 67.60 0.0K
11:05 67.60 67.60 67.60 67.60 0.0K
11:20 66.31 66.31 66.31 66.31 0.0K
11:25 66.31 66.31 66.31 66.31 0.0K
11:40 66.31 66.31 66.31 66.31 0.2K
12:45 66.65 66.65 66.65 66.65 0.0K
12:50 66.65 66.65 66.65 66.65 0.0K
12:55 66.31 66.31 66.31 66.31 0.0K
13:15 67.50 67.50 67.50 67.50 0.0K
13:20 67.50 67.60 67.50 67.60 0.1K
13:25 67.60 67.60 67.60 67.60 0.0K
13:40 67.50 67.50 67.50 67.50 0.0K
14:10 67.60 67.60 67.50 67.50 0.1K
14:40 67.50 67.50 67.50 67.50 0.0K
15:20 67.50 67.50 66.30 66.30 0.9K
15:25 66.30 68.00 66.30 66.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available