Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.00 69.00 69.00 69.00 1.0K
09:25 68.10 68.10 68.10 68.10 0.3K
09:35 67.86 67.86 67.00 67.00 0.2K
09:40 67.00 67.00 67.00 67.00 0.0K
09:45 67.00 67.00 67.00 67.00 0.3K
09:50 68.94 68.94 68.94 68.94 0.3K
09:55 69.00 69.00 69.00 69.00 0.7K
10:00 69.00 69.00 69.00 69.00 0.0K
10:15 67.11 67.11 67.11 67.11 0.5K
10:20 67.10 68.90 67.10 68.90 3.5K
10:25 68.89 68.89 68.89 68.89 0.0K
10:45 67.11 68.70 67.11 68.70 0.0K
10:55 68.70 68.70 68.70 68.70 0.0K
11:00 68.45 68.45 68.45 68.45 0.0K
11:45 68.40 68.40 68.40 68.40 0.0K
11:55 68.40 68.40 68.40 68.40 0.0K
12:00 68.40 68.40 68.40 68.40 0.0K
12:10 68.40 68.40 67.00 67.00 0.6K
12:45 67.05 67.05 67.05 67.05 0.3K
13:10 67.90 67.90 67.90 67.90 0.2K
13:15 67.06 67.06 67.06 67.06 0.0K
13:20 67.90 67.90 67.90 67.90 0.0K
13:35 67.90 67.90 67.90 67.90 0.0K
13:45 67.90 67.90 67.90 67.90 0.0K
13:50 67.06 67.06 67.06 67.06 0.2K
13:55 67.06 67.06 67.05 67.05 0.3K
14:00 67.05 67.05 67.05 67.05 0.0K
14:05 67.05 67.05 67.05 67.05 0.1K
14:10 67.06 67.06 67.06 67.06 0.2K
14:30 67.90 67.90 67.90 67.90 0.5K
14:35 67.90 67.90 67.90 67.90 0.0K
14:45 67.05 67.05 67.05 67.05 0.1K
14:55 67.05 67.05 67.05 67.05 0.2K
15:00 67.06 67.06 67.06 67.06 0.0K
15:15 67.05 67.05 67.05 67.05 0.8K
15:20 67.05 67.05 67.05 67.05 0.1K
15:25 67.00 67.00 66.75 66.96 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available