Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.99 67.99 66.00 66.00 0.2K
09:25 65.90 65.90 65.90 65.90 0.1K
09:30 65.90 65.90 65.90 65.90 0.1K
09:35 65.90 67.40 65.90 67.40 0.9K
09:40 66.00 66.00 66.00 66.00 0.2K
09:45 66.00 66.00 65.00 65.00 0.0K
09:50 64.00 65.98 64.00 65.98 0.1K
10:00 65.90 65.90 63.00 63.00 4.8K
10:20 63.00 63.00 63.00 63.00 0.1K
10:40 65.40 65.40 65.40 65.40 0.1K
10:50 65.40 65.40 65.00 65.00 0.1K
10:55 65.30 65.30 65.30 65.30 0.0K
11:05 65.25 65.25 65.25 65.25 0.0K
11:10 65.25 65.25 65.00 65.00 0.1K
11:15 65.40 65.40 65.00 65.00 0.5K
11:25 65.00 65.00 65.00 65.00 0.0K
11:35 65.00 65.00 65.00 65.00 0.0K
11:50 65.00 65.00 65.00 65.00 0.5K
11:55 65.00 65.00 65.00 65.00 0.1K
12:00 65.40 65.40 65.40 65.40 0.0K
12:15 65.40 65.40 65.40 65.40 0.0K
12:30 65.40 65.40 65.40 65.40 0.0K
12:50 65.40 65.40 65.40 65.40 0.0K
13:05 65.40 65.40 65.40 65.40 0.0K
13:40 65.00 65.00 65.00 65.00 1.3K
13:50 65.00 65.00 65.00 65.00 0.1K
13:55 64.00 65.40 64.00 65.40 0.4K
14:05 65.00 65.00 65.00 65.00 0.5K
14:10 65.00 65.00 65.00 65.00 1.5K
14:50 65.00 65.00 65.00 65.00 0.0K
15:00 65.00 65.00 65.00 65.00 0.1K
15:05 65.00 65.00 65.00 65.00 0.0K
15:25 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available