Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.04 56.04 53.50 53.50 0.2K
09:20 53.50 53.50 53.50 53.50 0.2K
09:25 55.50 55.76 55.49 55.70 0.9K
09:35 55.50 55.50 55.50 55.50 0.1K
09:40 55.45 55.45 55.45 55.45 0.0K
09:55 53.50 53.50 52.30 52.30 1.0K
10:00 52.20 52.20 52.20 52.20 0.1K
10:05 52.20 52.20 52.20 52.20 0.2K
10:15 52.20 52.20 52.20 52.20 11.1K
10:20 52.20 52.20 52.20 52.20 0.0K
10:25 52.20 52.20 52.20 52.20 0.0K
10:35 52.20 52.20 52.20 52.20 1.3K
11:15 52.20 52.20 52.20 52.20 0.0K
11:20 52.20 52.20 52.20 52.20 0.0K
12:05 52.20 52.20 52.20 52.20 0.0K
12:10 52.20 52.20 52.20 52.20 0.0K
12:25 52.20 52.20 52.20 52.20 0.4K
12:30 52.20 52.20 52.20 52.20 0.0K
13:20 52.20 52.20 52.20 52.20 0.1K
13:40 52.20 52.20 52.20 52.20 0.0K
14:20 52.20 52.20 52.20 52.20 0.0K
14:30 52.20 52.20 52.20 52.20 0.0K
14:40 52.20 52.20 52.20 52.20 0.0K
14:45 52.20 52.20 52.20 52.20 1.0K
15:25 52.20 52.20 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available