Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 51.00 51.00 51.00 51.00 0.6K
09:25 49.65 49.65 49.59 49.59 0.2K
09:35 49.59 49.59 49.59 49.59 0.0K
09:40 49.60 49.60 49.60 49.60 0.0K
09:45 50.50 50.50 50.50 50.50 1.0K
09:50 50.50 50.50 50.50 50.50 0.0K
09:55 50.50 50.50 50.50 50.50 0.2K
10:05 50.50 50.50 50.50 50.50 0.0K
10:10 50.25 50.25 50.25 50.25 0.0K
10:15 50.25 50.25 50.25 50.25 0.0K
10:20 50.25 50.25 50.00 50.10 0.1K
10:25 50.00 50.00 50.00 50.00 0.0K
10:30 50.00 50.00 49.59 49.59 1.2K
10:35 49.60 49.60 49.59 49.59 1.0K
10:40 50.00 50.00 50.00 50.00 0.0K
10:45 50.00 50.00 50.00 50.00 0.0K
10:55 50.00 50.00 50.00 50.00 0.0K
11:00 50.00 50.00 49.59 49.90 0.2K
11:05 49.90 49.90 49.90 49.90 0.0K
11:10 49.59 49.59 49.59 49.59 3.4K
11:15 49.59 49.59 49.59 49.59 0.0K
11:25 49.59 49.59 49.59 49.59 0.2K
11:30 49.90 49.90 49.90 49.90 0.0K
11:35 49.90 49.90 49.90 49.90 0.1K
11:40 49.90 49.90 49.90 49.90 0.0K
11:45 49.90 49.90 49.90 49.90 0.1K
11:50 49.90 49.90 49.90 49.90 0.0K
11:55 49.90 49.90 49.59 49.59 0.1K
12:05 49.90 49.90 49.59 49.59 0.0K
12:10 49.59 49.59 49.59 49.59 0.1K
12:15 49.59 49.59 49.59 49.59 0.0K
12:20 49.59 49.59 49.59 49.59 0.0K
12:25 49.59 49.59 49.59 49.59 0.0K
12:30 49.59 49.59 49.59 49.59 0.1K
12:50 49.90 49.90 49.90 49.90 0.0K
13:00 49.90 49.90 49.90 49.90 0.0K
13:10 49.90 49.90 49.90 49.90 0.5K
13:20 49.90 49.90 49.90 49.90 0.0K
13:45 49.90 49.90 49.90 49.90 1.0K
13:50 49.90 49.90 49.90 49.90 0.0K
14:05 49.59 49.59 49.59 49.59 0.0K
14:10 49.59 49.59 49.59 49.59 0.0K
14:15 49.59 49.59 49.59 49.59 0.0K
14:20 49.59 49.59 49.59 49.59 0.0K
14:25 49.59 49.59 49.59 49.59 0.0K
14:30 49.59 49.59 49.59 49.59 0.0K
14:35 49.59 49.59 49.59 49.59 0.1K
14:45 49.90 49.90 49.90 49.90 0.1K
14:50 49.90 49.90 49.90 49.90 0.1K
14:55 49.90 49.90 49.90 49.90 0.0K
15:00 49.90 49.90 49.90 49.90 0.0K
15:15 49.90 49.90 49.59 49.59 0.5K
15:25 49.90 49.90 49.59 49.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available