Krypton Ind

KRPT
🏛️ india →
51.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 49.00 49.00 0.1K
09:20 48.00 48.00 47.14 47.14 1.2K
09:25 47.15 48.75 47.15 48.75 4.5K
09:30 48.75 48.75 48.75 48.75 0.1K
09:35 48.74 48.74 48.74 48.74 0.0K
09:50 48.74 48.74 48.74 48.74 0.0K
09:55 48.74 48.74 48.74 48.74 0.0K
10:20 48.49 48.49 48.49 48.49 0.0K
10:25 48.49 48.49 48.49 48.49 0.0K
10:30 48.49 48.49 47.75 48.00 0.1K
10:35 47.75 48.50 47.75 48.50 1.0K
10:40 48.50 48.50 48.50 48.50 0.0K
10:45 48.50 48.50 48.50 48.50 0.0K
11:00 48.50 48.50 48.50 48.50 0.1K
11:05 47.75 47.75 47.14 47.14 3.0K
11:10 47.14 47.14 47.14 47.14 0.8K
11:15 47.14 47.14 47.14 47.14 0.1K
11:20 47.14 47.14 47.14 47.14 0.0K
11:25 47.14 47.14 47.14 47.14 0.0K
11:30 47.14 47.14 47.14 47.14 0.0K
11:35 47.14 47.14 47.14 47.14 0.3K
11:40 47.14 47.14 47.14 47.14 0.0K
11:45 47.14 47.14 47.14 47.14 0.0K
11:50 47.14 47.14 47.14 47.14 0.3K
11:55 47.14 47.14 47.14 47.14 0.0K
12:00 47.14 47.14 47.14 47.14 0.0K
12:10 47.14 47.14 47.14 47.14 1.0K
12:15 47.14 47.14 47.14 47.14 0.0K
12:20 47.14 47.14 47.14 47.14 0.0K
12:25 47.14 47.14 47.14 47.14 0.0K
12:30 47.14 47.14 47.14 47.14 0.0K
12:35 47.14 47.14 47.14 47.14 0.0K
12:40 47.14 47.14 47.14 47.14 0.0K
12:55 47.14 47.14 47.14 47.14 0.0K
13:05 47.14 47.14 47.14 47.14 0.0K
13:10 47.14 47.14 47.14 47.14 0.0K
13:15 47.14 47.14 47.14 47.14 0.3K
13:25 47.14 47.14 47.14 47.14 0.0K
13:35 47.14 47.14 47.14 47.14 0.3K
13:40 47.14 47.14 47.14 47.14 0.0K
13:45 47.14 47.14 47.14 47.14 0.3K
13:50 47.14 47.14 47.14 47.14 0.0K
13:55 47.14 47.14 47.14 47.14 0.0K
14:10 47.14 47.14 47.14 47.14 0.0K
14:15 47.14 47.14 47.14 47.14 0.0K
14:20 47.14 47.14 47.14 47.14 0.0K
14:40 47.14 47.14 47.14 47.14 0.0K
14:50 47.14 47.14 47.14 47.14 0.1K
15:10 47.14 47.14 47.14 47.14 0.1K
15:15 47.14 47.14 47.14 47.14 0.0K
15:25 47.14 47.14 47.14 47.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available