Krypton Ind

KRPT
🏛️ india →
51.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.65 43.50 41.65 43.50 0.0K
09:20 43.00 43.00 43.00 43.00 0.0K
09:25 42.90 42.90 42.90 42.90 1.0K
09:30 42.00 42.90 42.00 42.90 0.2K
09:35 42.50 42.50 42.50 42.50 0.3K
09:40 42.90 42.90 42.90 42.90 0.0K
09:50 42.90 42.90 42.90 42.90 0.1K
09:55 42.50 42.50 42.50 42.50 2.2K
10:05 42.90 42.90 42.90 42.90 0.1K
10:15 42.90 42.90 42.90 42.90 0.1K
10:25 43.00 43.00 43.00 43.00 0.2K
10:35 43.00 43.00 43.00 43.00 0.0K
10:40 43.00 43.00 43.00 43.00 0.0K
10:50 43.35 43.35 43.35 43.35 0.1K
10:55 43.40 43.40 43.40 43.40 0.3K
11:05 43.70 43.70 43.70 43.70 0.0K
11:10 43.83 43.83 43.83 43.83 0.0K
11:15 43.90 43.90 43.90 43.90 0.1K
11:20 43.90 43.90 43.90 43.90 0.0K
11:30 43.83 43.83 43.83 43.83 0.0K
11:35 43.00 43.00 43.00 43.00 2.0K
11:50 43.90 43.90 43.90 43.90 0.1K
11:55 43.90 43.90 43.90 43.90 0.1K
12:00 42.90 42.90 42.90 42.90 1.0K
12:05 43.89 43.89 43.89 43.89 0.0K
12:10 43.89 43.89 43.89 43.89 0.1K
12:20 43.84 43.84 43.84 43.84 1.0K
12:35 43.88 43.88 43.88 43.88 0.0K
12:40 42.90 42.90 42.90 42.90 0.0K
12:50 43.88 43.88 43.88 43.88 0.1K
13:15 43.90 43.90 43.90 43.90 0.0K
13:20 43.83 43.90 43.83 43.90 0.5K
13:25 43.90 43.90 43.90 43.90 0.1K
13:30 43.30 43.30 43.10 43.10 1.9K
13:40 43.00 43.00 43.00 43.00 0.7K
13:45 43.99 43.99 43.99 43.99 0.0K
13:50 43.00 43.00 43.00 43.00 0.1K
13:55 43.05 43.05 43.05 43.05 0.0K
14:20 43.50 43.50 43.50 43.50 0.1K
14:35 43.50 43.50 43.50 43.50 0.0K
14:45 43.50 43.50 43.50 43.50 0.0K
14:55 43.95 43.95 43.95 43.95 0.5K
15:00 44.29 44.29 43.95 44.29 0.0K
15:05 44.00 44.00 44.00 44.00 0.0K
15:10 44.00 44.00 43.95 43.95 0.1K
15:20 43.95 44.00 43.90 44.00 0.0K
15:25 44.30 44.40 44.19 44.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available